Dagcoin(DAGS)今天
$0.000391
1年前
$0.000614
2年前
$0.00344

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000386 | $0.00047 | $0.00038 | $0.000392 | $5,396.959 |
2026-05-09 | $0.000381 | $0.00038 | $0.00038 | $0.000386 | $2,820.589 |
2026-05-08 | $0.000386 | $0.00038 | $0.00037 | $0.000381 | $4,509.946 |
2026-05-07 | $0.000395 | $0.00039 | $0.00038 | $0.000386 | $4,155.997 |
2026-05-06 | $0.000395 | $0.0004 | $0.00039 | $0.000395 | $18,621.67 |
2026-05-05 | $0.000396 | $0.00039 | $0.00039 | $0.000395 | $3,975.833 |
2026-05-04 | $0.000390 | $0.00039 | $0.00038 | $0.000396 | $13,422.94 |
2026-05-03 | $0.000388 | $0.00039 | $0.00038 | $0.000391 | $5,303.625 |
2026-05-02 | $0.000388 | $0.00038 | $0.00038 | $0.000388 | $4,726.245 |
2026-05-01 | $0.000380 | $0.00038 | $0.00037 | $0.000388 | $18,126.31 |
2026-04-30 | $0.000377 | $0.00038 | $0.00037 | $0.000380 | $4,847.507 |
2026-04-29 | $0.000377 | $0.00038 | $0.00037 | $0.000377 | $6,296.859 |
2026-04-28 | $0.000375 | $0.00038 | $0.00037 | $0.000377 | $5,669.483 |
2026-04-27 | $0.000371 | $0.00038 | $0.00037 | $0.000375 | $11,414.00 |
2026-04-26 | $0.000370 | $0.00037 | $0.00036 | $0.000371 | $11,632.80 |
2026-04-25 | $0.000370 | $0.00037 | $0.00036 | $0.000370 | $4,228.496 |
2026-04-24 | $0.000369 | $0.00037 | $0.00036 | $0.000370 | $2,270.620 |
2026-04-23 | $0.000379 | $0.00038 | $0.00036 | $0.000369 | $6,718.036 |
2026-04-22 | $0.000369 | $0.00038 | $0.00036 | $0.000380 | $3,044.469 |
2026-04-21 | $0.000367 | $0.00037 | $0.0003 | $0.000369 | $6,046.634 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dagcoin(DAGS)



