Dagcoin(DAGS)今天
$0.000203
1年前
$0.001022
2年前
$0.00635

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.000223 | $0.00022 | $0.0002 | $0.000212 | $445.3630 |
2026-02-03 | $0.000229 | $0.00022 | $0.00021 | $0.000223 | $379.8518 |
2026-02-02 | -- | $0.00023 | $0.0002 | -- | -- |
2026-02-01 | $0.000222 | $0.00022 | $0.0002 | $0.000209 | $4,520.116 |
2026-01-31 | $0.000239 | $0.00024 | $0.0002 | $0.000222 | $2,392.363 |
2026-01-30 | $0.000253 | $0.00025 | $0.00023 | $0.000239 | $6,231.750 |
2026-01-29 | $0.000271 | $0.00027 | $0.00025 | $0.000253 | $2,732.331 |
2026-01-28 | $0.000270 | $0.00028 | $0.00026 | $0.000271 | $10,109.47 |
2026-01-27 | $0.000270 | $0.00027 | $0.00026 | $0.000270 | $3,181.738 |
2026-01-26 | $0.000275 | $0.00027 | $0.00026 | $0.000270 | $11,963.80 |
2026-01-25 | $0.000279 | $0.00028 | $0.00027 | $0.000275 | $3,741.183 |
2026-01-24 | $0.000276 | $0.00028 | $0.00027 | $0.000279 | $9,206.303 |
2026-01-23 | $0.000274 | $0.00028 | $0.00027 | $0.000276 | $4,709.203 |
2026-01-22 | $0.000273 | $0.00027 | $0.00026 | $0.000274 | $2,497.420 |
2026-01-21 | $0.000270 | $0.00027 | $0.00026 | $0.000273 | $4,676.180 |
2026-01-20 | $0.000279 | $0.00028 | $0.00027 | $0.000270 | $16,168.91 |
2026-01-19 | $0.000273 | $0.00028 | $0.00027 | $0.000279 | $13,161.40 |
2026-01-18 | $0.000270 | $0.00027 | $0.00027 | $0.000273 | $3,724.012 |
2026-01-17 | $0.000268 | $0.00027 | $0.00026 | $0.000270 | $894.4840 |
2026-01-16 | $0.000297 | $0.00027 | $0.00026 | $0.000268 | $11,586.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dagcoin(DAGS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊