Lighter(LIT)今天
$1.0336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $1.049511 | $1.0765 | $1.0395 | $1.046277 | $19.254M |
2026-05-09 | $1.021509 | $1.1209 | $1.0039 | $1.051059 | $32.162M |
2026-05-08 | $0.980698 | $1.039 | $0.9561 | $1.022481 | $33.431M |
2026-05-07 | $0.948421 | $1.0086 | $0.92 | $0.983139 | $33.601M |
2026-05-06 | $0.978945 | $1.0155 | $0.9369 | $0.948188 | $31.549M |
2026-05-05 | $0.940576 | $0.9988 | $0.8992 | $0.979901 | $24.280M |
2026-05-04 | $0.907217 | $0.9727 | $0.9151 | $0.941051 | $25.802M |
2026-05-03 | $0.8933 | $0.9373 | $0.8875 | $0.909435 | $25.927M |
2026-05-02 | $0.908834 | $0.9375 | $0.8786 | $0.892512 | $22.319M |
2026-05-01 | $0.898314 | $0.9315 | $0.8721 | $0.907898 | $20.192M |
2026-04-30 | $0.8973 | $0.9756 | $0.8776 | $0.9018 | $271.198K |
2026-04-29 | $0.872930 | $0.9483 | $0.8629 | $0.9003 | $242.282K |
2026-04-28 | $0.859169 | $0.8766 | $0.8294 | $0.873440 | $22.191M |
2026-04-27 | $0.915236 | $0.9328 | $0.8556 | $0.860364 | $23.121M |
2026-04-26 | $0.915452 | $0.943 | $0.8986 | $0.915257 | $17.013M |
2026-04-25 | $0.945343 | $0.9517 | $0.9122 | $0.915675 | $17.518M |
2026-04-24 | $0.915216 | $0.9631 | $0.8784 | $0.947004 | $29.402M |
2026-04-23 | $0.928201 | $0.9315 | $0.8546 | $0.916111 | $22.293M |
2026-04-22 | $0.902892 | $0.9441 | $0.8679 | $0.923695 | $22.781M |
2026-04-21 | $0.905491 | $0.9289 | $0.8897 | $0.903842 | $20.239M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lighter(LIT)



