Peanut(PNUT)今天
$0.005955
1年前
$0.018999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005926 | $0.005974 | $0.005929 | $0.005955 | $1,155.559 |
2026-05-09 | $0.005378 | $0.005938 | $0.005339 | $0.005926 | $1,333.001 |
2026-05-08 | $0.005751 | $0.005774 | $0.005327 | $0.005371 | $587.5553 |
2026-05-07 | $0.006410 | $0.006412 | $0.005485 | $0.005751 | $3,525.489 |
2026-05-06 | $0.006543 | $0.006613 | $0.006395 | $0.006411 | $137.5426 |
2026-05-05 | $0.006663 | $0.006741 | $0.006496 | $0.006535 | $450.6784 |
2026-05-04 | $0.006109 | $0.006709 | $0.005977 | $0.006668 | $2,071.368 |
2026-05-03 | $0.006146 | $0.006159 | $0.006096 | $0.006119 | $221.5974 |
2026-05-02 | $0.006463 | $0.006155 | $0.006083 | $0.006146 | $43.47911 |
2026-05-01 | $0.006770 | $0.006860 | $0.006460 | $0.006482 | $1,507.445 |
2026-04-30 | -- | $0.007418 | $0.006984 | -- | -- |
2026-04-29 | -- | $0.007418 | $0.006984 | -- | -- |
2026-04-28 | $0.007873 | $0.007832 | $0.007083 | $0.007327 | $1,539.574 |
2026-04-27 | $0.007914 | $0.008452 | $0.007770 | $0.007770 | $1,689.898 |
2026-04-26 | $0.007697 | $0.007926 | $0.007634 | $0.007918 | $400.3673 |
2026-04-25 | $0.008480 | $0.008530 | $0.007693 | $0.007702 | $1,621.034 |
2026-04-24 | $0.008404 | $0.008500 | $0.007858 | $0.008473 | $2,126.575 |
2026-04-23 | $0.008985 | $0.014260 | $0.008046 | $0.008050 | $65,915.79 |
2026-04-22 | $0.008163 | $0.010110 | $0.006791 | $0.008985 | $17,162.57 |
2026-04-21 | $0.007935 | $0.008747 | $0.007861 | $0.008189 | $3,740.268 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peanut(PNUT)



