LandWolf(WOLF)今天
$0.000007
1年前
$0.000209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1,764.827 |
2025-12-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $124.1253 |
2025-12-19 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $4,426.098 |
2025-12-18 | $0.000008 | $0.000007 | $0.000007 | $0.000007 | $3,261.934 |
2025-12-17 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $929.200K |
2025-12-16 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $3,995.347 |
2025-12-15 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $891.299K |
2025-12-14 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $2,347.359 |
2025-12-13 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $794.167K |
2025-12-12 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $679.628K |
2025-12-11 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $964.823K |
2025-12-10 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $967.328K |
2025-12-09 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $1.023M |
2025-12-08 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $1.191M |
2025-12-07 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $823.697K |
2025-12-06 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $998.695K |
2025-12-05 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $820.150K |
2025-12-04 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $1.204M |
2025-12-03 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $1.027M |
2025-12-02 | $0.000009 | $0.00001 | $0.000009 | $0.000011 | $1.115M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LandWolf(WOLF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊