LAMBO($LAMBO)今天
$0.001371
1年前
$0.000724

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001542 | $0.001671 | $0.001479 | $0.001506 | $2,018.889 |
2026-05-09 | $0.001700 | $0.001730 | $0.001528 | $0.001542 | $4,013.387 |
2026-05-08 | $0.001511 | $0.001953 | $0.001520 | $0.001700 | $19,486.97 |
2026-05-07 | $0.001494 | $0.001800 | $0.001448 | $0.001511 | $5,225.038 |
2026-05-06 | $0.001089 | $0.001664 | $0.001043 | $0.001487 | $33,147.23 |
2026-05-05 | $0.000737 | $0.001259 | $0.000700 | $0.001089 | $46,832.96 |
2026-05-04 | $0.000664 | $0.000739 | $0.000662 | $0.000737 | $4,566.954 |
2026-05-03 | $0.000671 | $0.000683 | $0.000661 | $0.000664 | $1,447.916 |
2026-05-02 | $0.000624 | $0.000672 | $0.000610 | $0.000671 | $2,161.376 |
2026-05-01 | $0.000635 | $0.000661 | $0.000620 | $0.000624 | $911.3266 |
2026-04-30 | -- | $0.000654 | $0.000620 | -- | -- |
2026-04-29 | -- | $0.000654 | $0.000620 | -- | -- |
2026-04-28 | $0.000665 | $0.000669 | $0.000626 | $0.000634 | $734.7422 |
2026-04-27 | $0.000660 | $0.000670 | $0.000636 | $0.000666 | $505.5961 |
2026-04-26 | $0.000644 | $0.000671 | $0.000634 | $0.000660 | $1,551.550 |
2026-04-25 | $0.000647 | $0.000683 | $0.000574 | $0.000644 | $13,375.92 |
2026-04-24 | $0.000643 | $0.000681 | $0.000621 | $0.000647 | $2,319.847 |
2026-04-23 | $0.000694 | $0.000691 | $0.000619 | $0.000643 | $2,035.556 |
2026-04-22 | $0.000700 | $0.000701 | $0.000661 | $0.000694 | $931.0075 |
2026-04-21 | $0.000654 | $0.000708 | $0.000646 | $0.000700 | $1,429.135 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LAMBO($LAMBO)



