VinDax Coin(VD)今天
$0.015607
1年前
$0.031400

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.012142 | $0.033867 | $0.011185 | $0.017688 | $906.2545 |
2026-05-09 | $0.015178 | $0.036161 | $0.011241 | $0.012142 | $393.6843 |
2026-05-08 | $0.017930 | $0.036089 | $0.011324 | $0.015192 | $540.6768 |
2026-05-07 | $0.013172 | $0.018568 | $0.011881 | $0.017930 | $1,097.566 |
2026-05-06 | $0.018128 | $0.018450 | $0.012484 | $0.013172 | $837.6425 |
2026-05-05 | $0.015132 | $0.020614 | $0.012985 | $0.018128 | $1,103.339 |
2026-05-04 | $0.018149 | $0.021365 | $0.013051 | $0.015132 | $904.0809 |
2026-05-03 | $0.016776 | $0.019757 | $0.012663 | $0.018149 | $884.6693 |
2026-05-02 | $0.015246 | $0.017691 | $0.011916 | $0.016776 | $1,042.483 |
2026-05-01 | $0.013961 | $0.019062 | $0.012571 | $0.015246 | $959.3016 |
2026-04-30 | -- | $0.019672 | $0.011873 | -- | -- |
2026-04-29 | -- | $0.019672 | $0.011873 | -- | -- |
2026-04-28 | $0.015844 | $0.020309 | $0.012355 | $0.014908 | $717.2141 |
2026-04-27 | $0.013374 | $0.021254 | $0.012300 | $0.015844 | $1,029.007 |
2026-04-26 | $0.014403 | $0.021308 | $0.011772 | $0.013374 | $834.0730 |
2026-04-25 | $0.014114 | $0.020133 | $0.011840 | $0.014403 | $944.9345 |
2026-04-24 | $0.018676 | $0.017492 | $0.012036 | $0.014151 | $926.4937 |
2026-04-23 | $0.015000 | $0.018676 | $0.012425 | $0.018675 | $835.1997 |
2026-04-22 | $0.014651 | $0.020425 | $0.012155 | $0.015306 | $928.3912 |
2026-04-21 | $0.016972 | $0.020189 | $0.011666 | $0.014662 | $899.9596 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VinDax Coin(VD)



