Kyrgyz Som Stablecoin(KGST)今天
$0.011377

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.011400 | $0.011416 | $0.011368 | $0.011385 | $258.650K |
2026-05-09 | $0.011397 | $0.011418 | $0.011380 | $0.011399 | $363.230K |
2026-05-08 | $0.011382 | $0.011418 | $0.011369 | $0.011398 | $199.459K |
2026-05-07 | $0.011395 | $0.011407 | $0.011365 | $0.011382 | $255.647K |
2026-05-06 | $0.011416 | $0.011435 | $0.011383 | $0.011395 | $194.759K |
2026-05-05 | $0.011417 | $0.011437 | $0.011389 | $0.011416 | $151.915K |
2026-05-04 | $0.011426 | $0.011447 | $0.011396 | $0.011409 | $127.818K |
2026-05-03 | $0.011390 | $0.011440 | $0.011387 | $0.011417 | $153.885K |
2026-05-02 | $0.011423 | $0.011434 | $0.011386 | $0.011390 | $267.044K |
2026-05-01 | $0.011406 | $0.011431 | $0.011391 | $0.011414 | $203.951K |
2026-04-30 | -- | $0.011450 | $0.011391 | -- | -- |
2026-04-29 | -- | $0.011450 | $0.011391 | -- | -- |
2026-04-28 | $0.011401 | $0.011437 | $0.011380 | $0.011418 | $117.380K |
2026-04-27 | $0.011433 | $0.011454 | $0.011380 | $0.011410 | $92,489.31 |
2026-04-26 | $0.011423 | $0.011449 | $0.011374 | $0.011429 | $127.064K |
2026-04-25 | $0.011404 | $0.011452 | $0.011385 | $0.011416 | $172.700K |
2026-04-24 | $0.011379 | $0.011423 | $0.011378 | $0.011409 | $226.081K |
2026-04-23 | $0.011392 | $0.011415 | $0.011363 | $0.011379 | $107.136K |
2026-04-22 | $0.011395 | $0.011425 | $0.011363 | $0.011391 | $107.691K |
2026-04-21 | $0.011412 | $0.011431 | $0.011384 | $0.011413 | $54,385.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyrgyz Som Stablecoin(KGST)



