XAYA(WCHI)今天
$0.011243
1年前
$0.040548
2年前
$0.063502
3年前
$0.071969
4年前
$0.163069
5年前
$0.295535
6年前
$0.033766
7年前
$0.026418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.011066 | $0.011257 | $0.010951 | $0.011023 | $1,582.373 |
2026-05-07 | $0.012667 | $0.012724 | $0.011025 | $0.011055 | $10,929.06 |
2026-05-06 | $0.012757 | $0.013086 | $0.012461 | $0.012664 | $917.3582 |
2026-05-05 | $0.012457 | $0.012764 | $0.012489 | $0.012764 | $161.6381 |
2026-05-04 | $0.012410 | $0.012816 | $0.012344 | $0.012511 | $115.4865 |
2026-05-03 | $0.012340 | $0.012498 | $0.012250 | $0.012412 | $108.6872 |
2026-05-02 | $0.012808 | $0.012846 | $0.012192 | $0.012350 | $3,920.139 |
2026-05-01 | $0.012826 | $0.013021 | $0.012378 | $0.012817 | $1,085.876 |
2026-04-30 | -- | $0.013199 | $0.012688 | -- | -- |
2026-04-29 | -- | $0.013199 | $0.012688 | -- | -- |
2026-04-28 | $0.012969 | $0.013067 | $0.012688 | $0.012709 | $637.4735 |
2026-04-27 | $0.013217 | $0.013644 | $0.012608 | $0.012970 | $4,996.658 |
2026-04-26 | $0.012930 | $0.013263 | $0.012886 | $0.013217 | $817.4289 |
2026-04-25 | $0.012875 | $0.013004 | $0.012793 | $0.012924 | $144.1841 |
2026-04-24 | $0.012571 | $0.013068 | $0.012392 | $0.012868 | $453.3245 |
2026-04-23 | $0.013184 | $0.013001 | $0.012462 | $0.012573 | $1,701.801 |
2026-04-22 | $0.012121 | $0.013198 | $0.011988 | $0.013011 | $1,122.090 |
2026-04-21 | $0.011907 | $0.012233 | $0.011833 | $0.012121 | $488.2654 |
2026-04-20 | $0.012055 | $0.012055 | $0.011733 | $0.011906 | $292.9074 |
2026-04-19 | $0.012370 | $0.012420 | $0.012006 | $0.012061 | $174.4399 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XAYA(WCHI)



