BILLI(BILLI)今天
$0.000036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000026 | $0.000039 | $0.000026 | $0.000036 | $3,788.341 |
2026-05-10 | -- | $0.000040 | $0.000026 | -- | -- |
2026-05-09 | $0.000030 | $0.000046 | $0.000031 | $0.000040 | $8,021.247 |
2026-05-08 | $0.000011 | $0.000036 | $0.000018 | $0.000030 | $16,568.72 |
2026-05-07 | $0.000011 | $0.000022 | $0.000010 | $0.000011 | $1,369.170 |
2026-05-06 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $72.31861 |
2026-05-05 | $0.000013 | $0.000014 | $0.000010 | $0.000011 | $2,239.237 |
2026-05-04 | $0.000015 | $0.000015 | $0.000011 | $0.000013 | $1,473.397 |
2026-05-03 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $1,096.903 |
2026-05-02 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $708.2265 |
2026-05-01 | $0.000013 | $0.000017 | $0.000012 | $0.000014 | $2,454.626 |
2026-04-30 | -- | $0.000040 | $0.000017 | -- | -- |
2026-04-29 | $0.000033 | $0.000040 | $0.000017 | -- | -- |
2026-04-28 | $0.000071 | $0.000066 | $0.000033 | $0.000033 | $10,549.90 |
2026-04-27 | $0.000058 | $0.000079 | $0.000054 | $0.000070 | $14,792.45 |
2026-04-26 | $0.000059 | $0.000074 | $0.000049 | $0.000058 | $14,793.99 |
2026-04-25 | $0.000111 | $0.000113 | $0.000055 | $0.000059 | $22,780.01 |
2026-04-24 | $0.000085 | $0.000125 | $0.000069 | $0.000112 | $33,725.84 |
2026-04-23 | $0.000200 | $0.000354 | $0.000078 | $0.000085 | $174.799K |
2026-04-22 | -- | $0.000385 | $0.000127 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BILLI(BILLI)



