Juice(JUC)今天
$0.000409
1年前
$0.000285
2年前
$0.034820

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000405 | $0.000414 | $0.000405 | $0.000412 | $1,365.305 |
2026-05-09 | $0.000414 | $0.000416 | $0.000403 | $0.000405 | $1,515.342 |
2026-05-08 | $0.000408 | $0.000416 | $0.000405 | $0.000416 | $892.6724 |
2026-05-07 | $0.000411 | $0.000414 | $0.000405 | $0.000407 | $878.6659 |
2026-05-06 | $0.000429 | $0.000429 | $0.000406 | $0.000411 | $3,711.885 |
2026-05-05 | $0.000429 | $0.000433 | $0.000425 | $0.000429 | $1,172.809 |
2026-05-04 | $0.000427 | $0.000432 | $0.000422 | $0.000429 | $2,676.537 |
2026-05-03 | $0.000428 | $0.000430 | $0.000424 | $0.000427 | $3,146.554 |
2026-05-02 | $0.000426 | $0.000429 | $0.000425 | $0.000426 | $4,394.639 |
2026-05-01 | $0.000425 | $0.000429 | $0.000424 | $0.000426 | $7,519.261 |
2026-04-30 | -- | $0.000428 | $0.000422 | -- | -- |
2026-04-29 | -- | $0.000428 | $0.000422 | -- | -- |
2026-04-28 | $0.000423 | $0.000428 | $0.000422 | $0.000426 | $5,113.067 |
2026-04-27 | $0.000432 | $0.000437 | $0.000420 | $0.000423 | $2,134.128 |
2026-04-26 | $0.000435 | $0.000441 | $0.000428 | $0.000433 | $1,516.174 |
2026-04-25 | $0.000434 | $0.000441 | $0.000432 | $0.000435 | $1,761.422 |
2026-04-24 | $0.000441 | $0.000442 | $0.000431 | $0.000434 | $3,314.735 |
2026-04-23 | $0.000447 | $0.000447 | $0.000438 | $0.000441 | $3,063.928 |
2026-04-22 | $0.000438 | $0.000466 | $0.000438 | $0.000447 | $8,999.104 |
2026-04-21 | $0.000442 | $0.000446 | $0.000436 | $0.000439 | $8,968.653 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Juice(JUC)



