PELFORT(PELF)今天
$0.000011
1年前
$0.000043
2年前
$0.000461

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $119.4351 |
2026-05-09 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $21.37009 |
2026-05-08 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $13.45759 |
2026-05-07 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $55.14052 |
2026-05-06 | -- | $0.000011 | $0.000010 | $0.000010 | $4.778854 |
2026-05-05 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2026-05-04 | -- | $0.000010 | $0.000010 | $0.000010 | $96.64490 |
2026-05-03 | -- | $0.000010 | $0.000010 | -- | -- |
2026-05-02 | -- | $0.000010 | $0.000010 | $0.000010 | $76.80479 |
2026-05-01 | -- | $0.000015 | $0.000010 | -- | -- |
2026-04-30 | -- | $0.000010 | $0.000010 | -- | -- |
2026-04-29 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2026-04-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.287060 |
2026-04-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $2.570818 |
2026-04-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $656.0452 |
2026-04-25 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $55.78300 |
2026-04-24 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $56.35548 |
2026-04-23 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $137.1242 |
2026-04-22 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $675.3748 |
2026-04-21 | -- | $0.000011 | $0.000010 | $0.000011 | $651.3147 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PELFORT(PELF)



