今天
$0.000036
1年前
$0.000298
2年前
$0.000746
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000034 | $0.000038 | $0.000034 | $0.000037 | $1,067.555 |
2026-05-09 | $0.000034 | $0.000036 | $0.000032 | $0.000034 | $1,089.214 |
2026-05-08 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $178.8678 |
2026-05-07 | $0.000036 | $0.000038 | $0.000034 | $0.000034 | $384.9800 |
2026-05-06 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $468.5221 |
2026-05-05 | $0.000030 | $0.000035 | $0.000030 | $0.000034 | $1,291.772 |
2026-05-04 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $476.1085 |
2026-05-03 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $541.2186 |
2026-05-02 | $0.000030 | $0.000031 | $0.000027 | $0.000031 | $1,350.494 |
2026-05-01 | $0.000026 | $0.000031 | $0.000025 | $0.000030 | $1,508.076 |
2026-04-30 | -- | $0.000030 | $0.000025 | -- | -- |
2026-04-29 | -- | $0.000030 | $0.000025 | -- | -- |
2026-04-28 | $0.000026 | $0.000033 | $0.000025 | $0.000025 | $4,703.216 |
2026-04-27 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $672.3295 |
2026-04-26 | $0.000023 | $0.000027 | $0.000023 | $0.000027 | $1,275.413 |
2026-04-25 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $968.2455 |
2026-04-24 | $0.000033 | $0.000037 | $0.000021 | $0.000021 | $783.5484 |
2026-04-23 | $0.000029 | $0.000040 | $0.000028 | $0.000033 | $49.60972 |
2026-04-22 | $0.000024 | $0.000035 | $0.000018 | $0.000029 | $76.85586 |
2026-04-21 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $138.4283 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





