JPY Coin(JPYC)今天
$0.006367

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.006345 | $0.006362 | $0.006324 | $0.006349 | $274.542K |
2026-05-08 | $0.006355 | $0.006354 | $0.006321 | $0.006345 | $253.055K |
2026-05-07 | $0.006376 | $0.006380 | $0.006345 | $0.006352 | $195.241K |
2026-05-06 | $0.006278 | $0.006391 | $0.006295 | $0.006375 | $427.969K |
2026-05-05 | $0.006310 | $0.006331 | $0.006271 | $0.006278 | $260.593K |
2026-05-04 | $0.006305 | $0.006326 | $0.006296 | $0.006307 | $316.685K |
2026-05-03 | $0.006306 | $0.006325 | $0.006296 | $0.006305 | $32,946.06 |
2026-05-02 | $0.006333 | $0.006339 | $0.006300 | $0.006305 | $197.854K |
2026-05-01 | $0.006331 | $0.006352 | $0.006304 | $0.006334 | $470.499K |
2026-04-30 | -- | $0.006262 | $0.006210 | -- | -- |
2026-04-29 | -- | $0.006262 | $0.006210 | -- | -- |
2026-04-28 | $0.006236 | $0.006262 | $0.006224 | $0.006245 | $251.804K |
2026-04-27 | $0.006223 | $0.006251 | $0.006215 | $0.006236 | $312.562K |
2026-04-26 | $0.006241 | $0.006254 | $0.006219 | $0.006230 | $251.702K |
2026-04-25 | $0.006248 | $0.006250 | $0.006226 | $0.006241 | $210.927K |
2026-04-24 | $0.006256 | $0.006259 | $0.006222 | $0.006248 | $279.157K |
2026-04-23 | $0.006270 | $0.006270 | $0.006239 | $0.006255 | $159.638K |
2026-04-22 | $0.006256 | $0.006276 | $0.006246 | $0.006271 | $159.669K |
2026-04-21 | $0.006270 | $0.006283 | $0.006246 | $0.006247 | $146.607K |
2026-04-20 | $0.006294 | $0.006292 | $0.006253 | $0.006270 | $126.847K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JPY Coin(JPYC)



