JPY Coin(JPYC)今天
$0.006346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.006419 | $0.006425 | $0.006359 | $0.006360 | $241.068K |
2025-12-18 | $0.006412 | $0.006429 | $0.006409 | $0.006419 | $74,787.73 |
2025-12-17 | $0.006414 | $0.006433 | $0.006410 | $0.006412 | $232.734K |
2025-12-16 | $0.006425 | $0.006428 | $0.006413 | $0.006414 | $125.802K |
2025-12-15 | $0.006399 | $0.006428 | $0.006392 | $0.006425 | $70,460.65 |
2025-12-14 | $0.006398 | $0.006410 | $0.006388 | $0.006397 | $74,072.18 |
2025-12-13 | $0.006410 | $0.006452 | $0.006397 | $0.006398 | $59,677.32 |
2025-12-12 | $0.006421 | $0.006430 | $0.006400 | $0.006410 | $107.034K |
2025-12-11 | $0.006394 | $0.006424 | $0.006390 | $0.006421 | $277.833K |
2025-12-10 | $0.006400 | $0.006401 | $0.006377 | $0.006395 | $168.392K |
2025-12-09 | $0.006420 | $0.006420 | $0.006399 | $0.006400 | $157.407K |
2025-12-08 | $0.006429 | $0.006435 | $0.006410 | $0.006420 | $171.112K |
2025-12-07 | $0.006438 | $0.006438 | $0.006427 | $0.006429 | $63,169.28 |
2025-12-06 | $0.006437 | $0.006440 | $0.006426 | $0.006430 | $88,313.86 |
2025-12-05 | $0.006451 | $0.006462 | $0.006436 | $0.006437 | $230.634K |
2025-12-04 | $0.006433 | $0.006463 | $0.006419 | $0.006458 | $277.329K |
2025-12-03 | $0.006411 | $0.006436 | $0.006409 | $0.006421 | $104.987K |
2025-12-02 | $0.006430 | $0.006430 | $0.006406 | $0.006413 | $193.979K |
2025-12-01 | $0.006355 | $0.006436 | $0.006351 | $0.006429 | $328.463K |
2025-11-30 | $0.006359 | $0.006368 | $0.006346 | $0.006354 | $127.632K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JPY Coin(JPYC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊