Orion Money(ORION)今天
$0.000899
1年前
$0.000833
2年前
$0.001741
3年前
$0.001269
4年前
$0.043575

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000884 | $0.000947 | $0.000860 | $0.000937 | $1,948.911 |
2026-05-10 | $0.000859 | $0.000916 | $0.000857 | $0.000884 | $606.1853 |
2026-05-09 | $0.000861 | $0.000886 | $0.000857 | $0.000859 | $605.4479 |
2026-05-08 | $0.000834 | $0.000895 | $0.000791 | $0.000861 | $1,270.887 |
2026-05-07 | $0.000875 | $0.000886 | $0.000815 | $0.000834 | $1,202.092 |
2026-05-06 | $0.000868 | $0.000877 | $0.000867 | $0.000874 | $492.8316 |
2026-05-05 | $0.000864 | $0.000883 | $0.000823 | $0.000883 | $2,174.248 |
2026-05-04 | $0.000901 | $0.000905 | $0.000854 | $0.000864 | $1,830.083 |
2026-05-03 | $0.000866 | $0.000938 | $0.000865 | $0.000901 | $3,444.981 |
2026-05-02 | $0.000873 | $0.000882 | $0.000850 | $0.000866 | $1,482.159 |
2026-05-01 | $0.000880 | $0.000908 | $0.000822 | $0.000873 | $3,290.512 |
2026-04-30 | -- | $0.000848 | $0.000814 | -- | -- |
2026-04-29 | -- | $0.000848 | $0.000814 | -- | -- |
2026-04-28 | $0.000903 | $0.000907 | $0.000826 | $0.000846 | $2,544.590 |
2026-04-27 | $0.000677 | $0.000974 | $0.000651 | $0.000903 | $30,587.43 |
2026-04-26 | $0.000653 | $0.000684 | $0.000653 | $0.000677 | $1,632.137 |
2026-04-25 | $0.000659 | $0.000674 | $0.000633 | $0.000653 | $1,379.971 |
2026-04-24 | $0.000637 | $0.000675 | $0.000635 | $0.000659 | $1,107.604 |
2026-04-23 | $0.000676 | $0.000673 | $0.000632 | $0.000637 | $970.0981 |
2026-04-22 | $0.000695 | $0.000695 | $0.000625 | $0.000683 | $2,791.443 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orion Money(ORION)



