Lorenzo Protocol(BANK)今天
$0.03754

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.035925 | $0.036546 | $0.034973 | $0.035930 | $4.263M |
2025-12-18 | $0.035383 | $0.03695 | $0.03361 | $0.036005 | $5.476M |
2025-12-17 | $0.037215 | $0.037166 | $0.034681 | $0.035295 | $4.180M |
2025-12-16 | $0.037187 | $0.03982 | $0.03603 | $0.03733 | $482.4726 |
2025-12-15 | $0.040213 | $0.04171 | $0.03673 | $0.037139 | $6.583M |
2025-12-14 | $0.039974 | $0.04087 | $0.03825 | $0.04011 | $1,821.909 |
2025-12-13 | $0.040984 | $0.04386 | $0.03976 | $0.039966 | $7.966M |
2025-12-12 | $0.041452 | $0.04223 | $0.03857 | $0.040612 | $7.656M |
2025-12-11 | $0.040911 | $0.04275 | $0.03971 | $0.041510 | $7.115M |
2025-12-10 | $0.042795 | $0.04377 | $0.0408 | $0.040994 | $6.235M |
2025-12-09 | $0.044271 | $0.04465 | $0.04172 | $0.043011 | $5.284M |
2025-12-08 | $0.04604 | $0.04639 | $0.04385 | $0.044277 | $7.249M |
2025-12-07 | $0.044610 | $0.04722 | $0.04472 | $0.045767 | $6.733M |
2025-12-06 | $0.044879 | $0.04511 | $0.04361 | $0.044595 | $5.853M |
2025-12-05 | $0.046979 | $0.04847 | $0.04387 | $0.044654 | $7.903M |
2025-12-04 | $0.045337 | $0.04785 | $0.04475 | $0.046914 | $10.158M |
2025-12-03 | $0.044809 | $0.04547 | $0.04282 | $0.045180 | $4.721M |
2025-12-02 | $0.045354 | $0.04663 | $0.04242 | $0.044959 | $9.358M |
2025-12-01 | $0.044070 | $0.0478 | $0.04013 | $0.045402 | $11.760M |
2025-11-30 | $0.045474 | $0.04592 | $0.04359 | $0.044163 | $6.913M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lorenzo Protocol(BANK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊