Lorenzo Protocol(BANK)今天
$0.03917
1年前
$0.0722

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.037078 | $0.04346 | $0.03862 | $0.039819 | $11.927M |
2026-05-09 | $0.037278 | $0.0406 | $0.03653 | $0.037185 | $3.451M |
2026-05-08 | $0.038104 | $0.03942 | $0.03667 | $0.037368 | $6.855M |
2026-05-07 | $0.033677 | $0.03895 | $0.03348 | $0.038167 | $8.594M |
2026-05-06 | $0.033324 | $0.03392 | $0.03297 | $0.033683 | $3.571M |
2026-05-05 | $0.033663 | $0.03392 | $0.03298 | $0.033332 | $3.298M |
2026-05-04 | $0.033284 | $0.03411 | $0.03301 | $0.033684 | $3.559M |
2026-05-03 | $0.033158 | $0.03402 | $0.03297 | $0.033278 | $3.259M |
2026-05-02 | $0.033675 | $0.03432 | $0.03298 | $0.033171 | $4.586M |
2026-05-01 | $0.033942 | $0.03422 | $0.03347 | $0.033668 | $3.391M |
2026-04-30 | $0.03421 | $0.03489 | $0.03359 | $0.034 | $5,865.373 |
2026-04-29 | $0.034117 | $0.03751 | $0.03328 | $0.03437 | $5,553.430 |
2026-04-28 | $0.032870 | $0.0352 | $0.03308 | $0.034092 | $5.024M |
2026-04-27 | $0.034233 | $0.03452 | $0.0327 | $0.032906 | $3.897M |
2026-04-26 | $0.033773 | $0.03471 | $0.0326 | $0.034251 | $4.041M |
2026-04-25 | $0.036920 | $0.03741 | $0.03339 | $0.033909 | $4.579M |
2026-04-24 | $0.036872 | $0.03823 | $0.03646 | $0.036939 | $4.538M |
2026-04-23 | $0.037956 | $0.03849 | $0.03655 | $0.036912 | $4.432M |
2026-04-22 | $0.038494 | $0.03903 | $0.03658 | $0.038030 | $6.078M |
2026-04-21 | $0.034638 | $0.03912 | $0.03426 | $0.038319 | $5.547M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lorenzo Protocol(BANK)



