JasmyCoin(JASMY)今天
$0.006949
1年前
$0.018974
2年前
$0.017920
3年前
$0.004678
4年前
$0.009298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.007241 | $0.00749 | $0.00699 | $0.007044 | $31.943M |
2026-05-10 | $0.006473 | $0.00782 | $0.00658 | $0.007226 | $105.505M |
2026-05-09 | $0.005993 | $0.00677 | $0.00603 | $0.006503 | $38.302M |
2026-05-08 | $0.005875 | $0.00605 | $0.00575 | $0.006020 | $13.101M |
2026-05-07 | $0.005829 | $0.006 | $0.00576 | $0.005863 | $18.392M |
2026-05-06 | $0.005703 | $0.00589 | $0.0057 | $0.005835 | $14.395M |
2026-05-05 | $0.005594 | $0.0058 | $0.00554 | $0.005700 | $10.160M |
2026-05-04 | $0.005646 | $0.00574 | $0.00542 | $0.005598 | $12.533M |
2026-05-03 | $0.005748 | $0.0058 | $0.00558 | $0.005647 | $8.167M |
2026-05-02 | $0.005647 | $0.00578 | $0.00554 | $0.005748 | $8.575M |
2026-05-01 | $0.005681 | $0.00577 | $0.00557 | $0.005645 | $9.355M |
2026-04-30 | $0.005705 | $0.00578 | $0.00555 | $0.005682 | $6,097.737 |
2026-04-29 | $0.005952 | $0.00607 | $0.00565 | $0.005715 | $17,732.02 |
2026-04-28 | $0.005865 | $0.00601 | $0.00577 | $0.005959 | $9.443M |
2026-04-27 | $0.005886 | $0.00598 | $0.00581 | $0.005861 | $14.317M |
2026-04-26 | $0.005715 | $0.00595 | $0.00559 | $0.005888 | $11.354M |
2026-04-25 | $0.005763 | $0.00585 | $0.00567 | $0.005713 | $8.584M |
2026-04-24 | $0.005670 | $0.00579 | $0.00553 | $0.005779 | $14.315M |
2026-04-23 | $0.005777 | $0.0058 | $0.00559 | $0.005672 | $13.935M |
2026-04-22 | $0.005686 | $0.00579 | $0.00557 | $0.005777 | $10.356M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JasmyCoin(JASMY)



