Bobcoin(BOBC)今天
$0.0287
1年前
$0.1003
2年前
$0.147
3年前
$0.8888
4年前
$2.7

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.0288 | $0.0292 | $0.021 | $0.0289 | $1,196.722 |
2026-05-10 | $0.0291 | $0.0297 | $0.0283 | $0.0288 | $1,185.478 |
2026-05-09 | $0.0291 | $0.0292 | $0.0291 | $0.0292 | $1,726.628 |
2026-05-08 | $0.0292 | $0.0292 | $0.029 | $0.0291 | $833.5691 |
2026-05-07 | $0.0291 | $0.0292 | $0.0291 | $0.0291 | $1,154.834 |
2026-05-06 | $0.0291 | $0.0292 | $0.0291 | $0.0291 | $913.416 |
2026-05-05 | $0.0292 | $0.0295 | $0.029 | $0.0291 | $1,089.920 |
2026-05-04 | $0.0295 | $0.0295 | $0.029 | $0.0295 | $1,140.892 |
2026-05-03 | $0.0292 | $0.0295 | $0.0289 | $0.0292 | $1,213.236 |
2026-05-02 | $0.029 | $0.0295 | $0.029 | $0.0295 | $1,245.316 |
2026-05-01 | $0.0291 | $0.0295 | $0.029 | $0.0295 | $9.145 |
2026-04-30 | $0.0295 | $0.0295 | $0.029 | $0.0291 | -- |
2026-04-29 | $0.0295 | $0.0295 | $0.0286 | $0.0295 | $1,053.120 |
2026-04-28 | $0.0295 | $0.0299 | $0.0289 | $0.0295 | $1,283.588 |
2026-04-27 | $0.0295 | $0.044 | $0.0295 | $0.0299 | $1,277.579 |
2026-04-26 | $0.0295 | $0.0299 | $0.0295 | $0.0295 | $1,440.683 |
2026-04-25 | $0.0295 | $0.0299 | $0.0295 | $0.0299 | $1,514.782 |
2026-04-24 | $0.0295 | $0.0302 | $0.0295 | $0.0295 | $1,353.502 |
2026-04-23 | $0.0299 | $0.04 | $0.0295 | $0.0295 | $1,520.341 |
2026-04-22 | $0.0299 | $0.0299 | $0.0298 | $0.0299 | $784.875 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bobcoin(BOBC)



