CTOC(CTOC)今天
$0.0219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.01782 | $0.02329 | $0.01736 | $0.0198 | $21.96295 |
2026-05-08 | $0.0248 | $0.0248 | $0.01717 | $0.01782 | -- |
2026-05-07 | $0.0225 | $0.0249 | $0.01201 | $0.0248 | -- |
2026-05-06 | $0.014 | $0.0225 | $0.00931 | $0.0225 | $0.2475 |
2026-05-05 | $0.0149 | $0.0149 | $0.014 | $0.014 | -- |
2026-05-04 | $0.00902 | $0.0149 | $0.00902 | $0.0149 | -- |
2026-05-03 | $0.009 | $0.01057 | $0.009 | $0.00902 | -- |
2026-05-02 | $0.00921 | $0.00909 | $0.009 | $0.009 | -- |
2026-05-01 | $0.0119 | $0.0119 | $0.00909 | $0.00921 | $9.21 |
2026-04-30 | $0.00875 | $0.0129 | $0.00875 | $0.0119 | -- |
2026-04-29 | $0.00868 | $0.01369 | $0.00866 | $0.00875 | -- |
2026-04-28 | $0.00851 | $0.00869 | $0.00851 | $0.00868 | -- |
2026-04-27 | $0.0108 | $0.01074 | $0.00851 | $0.00851 | -- |
2026-04-26 | $0.00851 | $0.01088 | $0.00851 | $0.010001 | $25.94685 |
2026-04-25 | $0.00815 | $0.00856 | $0.00815 | $0.007501 | $342.7983 |
2026-04-24 | $0.008224 | $0.01149 | $0.00801 | $0.007001 | $446.8880 |
2026-04-23 | $0.01759 | $0.01848 | $0.0088 | $0.01195 | $109.2245 |
2026-04-22 | $0.081665 | $0.0842 | $0.00452 | $0.027997 | $92,545.05 |
2026-04-21 | $0.083860 | $0.0855 | $0.08271 | $0.08361 | $7,723.167 |
2026-04-20 | $0.08295 | $0.08549 | $0.08264 | $0.08304 | $6,445.817 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CTOC(CTOC)



