CTOC(CTOC)今天
$0.0356

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.03559 | $0.035581 | $0.035381 | $0.035403 | $488.252K |
2025-12-19 | $0.035382 | $0.03561 | $0.0354 | $0.035581 | $494.186K |
2025-12-18 | $0.035498 | $0.035584 | $0.035375 | $0.035539 | $593.615K |
2025-12-17 | $0.0355 | $0.03567 | $0.0353 | $0.035498 | $498.344K |
2025-12-16 | $0.03554 | $0.03563 | $0.03522 | $0.03546 | $23,608.86 |
2025-12-15 | $0.03554 | $0.03557 | $0.03514 | $0.035537 | $558.045K |
2025-12-14 | $0.035328 | $0.03555 | $0.03517 | $0.035487 | $438.774K |
2025-12-13 | $0.035598 | $0.03542 | $0.03537 | $0.03542 | $12,718.42 |
2025-12-12 | $0.035390 | $0.03544 | $0.03537 | $0.035472 | $114.810K |
2025-12-11 | $0.035338 | $0.03551 | $0.03542 | $0.035429 | $170.281K |
2025-12-10 | $0.034600 | $0.03602 | $0.03471 | $0.035335 | $222.941K |
2025-12-09 | $0.034025 | $0.03538 | $0.03419 | $0.034593 | $260.554K |
2025-12-08 | $0.03327 | $0.03445 | $0.03321 | $0.034025 | $264.732K |
2025-12-07 | $0.033694 | $0.03376 | $0.03325 | $0.033251 | $239.022K |
2025-12-06 | $0.034462 | $0.03497 | $0.0333 | $0.033691 | $243.755K |
2025-12-05 | $0.033609 | $0.03498 | $0.02631 | $0.034462 | $129.198K |
2025-12-04 | $0.033237 | $0.03416 | $0.03317 | $0.033609 | $93,331.92 |
2025-12-03 | $0.033642 | $0.03393 | $0.03269 | $0.033237 | $97,703.75 |
2025-12-02 | $0.031896 | $0.03387 | $0.03161 | $0.033642 | $126.715K |
2025-12-01 | $0.031695 | $0.03187 | $0.0316 | $0.031896 | $123.355K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CTOC(CTOC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊