Dumb Money(DUMBMONEY)今天
$0.000199

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000195 | $0.000228 | $0.000178 | $0.000221 | $154.881K |
2026-05-08 | $0.000256 | $0.000281 | $0.000189 | $0.000192 | $176.502K |
2026-05-07 | $0.000287 | $0.000302 | $0.000244 | $0.000257 | $187.976K |
2026-05-06 | $0.000322 | $0.000338 | $0.000275 | $0.000286 | $215.344K |
2026-05-05 | $0.000325 | $0.000349 | $0.000296 | $0.000322 | $90,995.94 |
2026-05-04 | $0.000385 | $0.000403 | $0.000292 | $0.000324 | $158.493K |
2026-05-03 | $0.000327 | $0.00043 | $0.00028 | $0.000385 | $221.012K |
2026-05-02 | $0.000315 | $0.00044 | $0.00024 | $0.000286 | $0.412418 |
2026-05-01 | $0.000347 | $0.00029 | $0.00023 | $0.000285 | $0.2907 |
2026-04-30 | $0.00034 | $0.00034 | $0.00029 | $0.000295 | -- |
2026-04-29 | $0.000299 | $0.00037 | $0.00023 | $0.00034 | -- |
2026-04-28 | $0.000404 | $0.00037 | $0.00022 | $0.000290 | $499.566K |
2026-04-27 | $0.000642 | $0.00064 | $0.00033 | $0.000394 | $475.580K |
2026-04-26 | $0.000818 | $0.00078 | $0.00055 | $0.000647 | $444.385K |
2026-04-25 | $0.000829 | $0.00087 | $0.00057 | $0.000775 | $789.245K |
2026-04-24 | $0.001108 | $0.0013 | $0.00071 | $0.000838 | $1.044M |
2026-04-23 | $0.001007 | $0.00146 | $0.00065 | $0.001156 | $2.020M |
2026-04-22 | $0.002737 | $0.00266 | $0.00073 | $0.000991 | $3.599M |
2026-04-21 | $0.002765 | $0.00406 | $0.00254 | $0.002726 | $3.379M |
2026-04-20 | $0.003132 | $0.00431 | $0.00174 | $0.002758 | $4.715M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dumb Money(DUMBMONEY)



