IXFI(IXFI)今天
$0.000483

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000479 | $0.000484 | $0.000479 | $0.000484 | $21,625.33 |
2026-05-09 | $0.000482 | $0.000482 | $0.000476 | $0.000479 | $17,058.65 |
2026-05-08 | $0.000461 | $0.000484 | $0.000460 | $0.000482 | $19,599.29 |
2026-05-07 | $0.000468 | $0.000471 | $0.000461 | $0.000461 | $23,759.42 |
2026-05-06 | $0.000475 | $0.000475 | $0.000465 | $0.000467 | $15,855.25 |
2026-05-05 | $0.000466 | $0.000475 | $0.000466 | $0.000475 | $24,638.42 |
2026-05-04 | $0.000467 | $0.000477 | $0.000460 | $0.000468 | $5,989.652 |
2026-05-03 | $0.000464 | $0.000471 | $0.000464 | $0.000467 | $31.74316 |
2026-05-02 | $0.000458 | $0.000465 | $0.000458 | $0.000464 | $937.9855 |
2026-05-01 | $0.000458 | $0.000458 | $0.000458 | $0.000458 | $49.98516 |
2026-04-30 | -- | $0.000486 | $0.000476 | -- | -- |
2026-04-29 | -- | $0.000486 | $0.000476 | -- | -- |
2026-04-28 | $0.000483 | $0.000489 | $0.000481 | $0.000483 | $17,602.46 |
2026-04-27 | $0.000517 | $0.000520 | $0.000481 | $0.000483 | $20,367.97 |
2026-04-26 | $0.000514 | $0.000517 | $0.000513 | $0.000517 | $22,718.21 |
2026-04-25 | $0.000523 | $0.000522 | $0.000513 | $0.000514 | $15,152.56 |
2026-04-24 | $0.000527 | $0.000526 | $0.000519 | $0.000523 | $23,818.14 |
2026-04-23 | $0.000531 | $0.000531 | $0.000522 | $0.000527 | $19,283.77 |
2026-04-22 | $0.000512 | $0.000532 | $0.000504 | $0.000531 | $16,413.83 |
2026-04-21 | $0.000687 | $0.000688 | $0.000512 | $0.000512 | $21,685.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IXFI(IXFI)



