今天
$0.000043
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $25.30681 |
2026-05-09 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $22.27711 |
2026-05-08 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $143.2856 |
2026-05-07 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $357.3046 |
2026-05-06 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $71.80575 |
2026-05-05 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $94.69628 |
2026-05-04 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $48.44619 |
2026-05-03 | -- | $0.000041 | $0.000041 | -- | -- |
2026-05-02 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $33.75396 |
2026-05-01 | $0.000045 | $0.000045 | $0.000041 | -- | -- |
2026-04-30 | -- | $0.000046 | $0.000043 | -- | -- |
2026-04-29 | -- | $0.000046 | $0.000043 | -- | -- |
2026-04-28 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $266.9286 |
2026-04-27 | $0.000042 | $0.000043 | $0.000042 | -- | -- |
2026-04-26 | $0.000041 | $0.000042 | $0.000041 | -- | -- |
2026-04-25 | -- | $0.000041 | $0.000041 | -- | -- |
2026-04-24 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $249.8484 |
2026-04-23 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $456.5883 |
2026-04-22 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $361.5944 |
2026-04-21 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $296.3116 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





