KelVPN(KEL)今天
$0.000929
1年前
$0.004382
2年前
$0.010344
3年前
$0.008878

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000902 | $0.000926 | $0.000903 | $0.000923 | $66,455.02 |
2026-05-09 | $0.000900 | $0.000920 | $0.000895 | $0.000902 | $69,164.50 |
2026-05-08 | $0.000886 | $0.000900 | $0.000878 | $0.000900 | $70,056.01 |
2026-05-07 | $0.000893 | $0.000903 | $0.000882 | $0.000886 | $69,629.61 |
2026-05-06 | $0.000878 | $0.000908 | $0.000876 | $0.000893 | $66,644.49 |
2026-05-05 | $0.000867 | $0.000882 | $0.000862 | $0.000878 | $71,409.22 |
2026-05-04 | $0.000866 | $0.000887 | $0.000862 | $0.000865 | $63,598.34 |
2026-05-03 | $0.000868 | $0.000868 | $0.000859 | $0.000866 | $67,356.40 |
2026-05-02 | $0.000879 | $0.000881 | $0.000863 | $0.000868 | $69,000.59 |
2026-05-01 | $0.000868 | $0.000882 | $0.000860 | $0.000878 | $69,970.77 |
2026-04-30 | -- | $0.000877 | $0.000856 | -- | -- |
2026-04-29 | -- | $0.000877 | $0.000856 | -- | -- |
2026-04-28 | $0.000861 | $0.000869 | $0.000856 | $0.000858 | $68,673.74 |
2026-04-27 | $0.000875 | $0.000891 | $0.000800 | $0.000861 | $64,758.69 |
2026-04-26 | $0.000886 | $0.000887 | $0.000869 | $0.000874 | $68,952.40 |
2026-04-25 | $0.000882 | $0.000889 | $0.000877 | $0.000886 | $67,286.22 |
2026-04-24 | $0.000873 | $0.000884 | $0.000863 | $0.000882 | $68,899.84 |
2026-04-23 | $0.000881 | $0.000878 | $0.000860 | $0.000873 | $67,523.79 |
2026-04-22 | $0.000861 | $0.000882 | $0.000855 | $0.000882 | $67,515.87 |
2026-04-21 | $0.000855 | $0.000870 | $0.000852 | $0.000861 | $66,928.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KelVPN(KEL)



