Capybobo(PYBOBO)今天
$0.000801

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000761 | $0.000798 | $0.000753 | $0.000798 | $5.059M |
2026-05-09 | $0.000753 | $0.000776 | $0.000744 | $0.000774 | $5.063M |
2026-05-08 | $0.000724 | $0.000759 | $0.000722 | $0.000752 | $4.313M |
2026-05-07 | $0.000733 | $0.000738 | $0.000721 | $0.000724 | $4.549M |
2026-05-06 | $0.000728 | $0.000745 | $0.000721 | $0.000735 | $4.728M |
2026-05-05 | $0.000726 | $0.000736 | $0.000721 | $0.000728 | $1.528M |
2026-05-04 | $0.000723 | $0.000731 | $0.000721 | $0.000727 | $4.280M |
2026-05-03 | $0.000728 | $0.000731 | $0.000719 | $0.000723 | $4.687M |
2026-05-02 | $0.000727 | $0.000732 | $0.000720 | $0.000726 | $4.978M |
2026-05-01 | $0.000733 | $0.000732 | $0.000723 | $0.000727 | $5.540M |
2026-04-30 | -- | $0.000731 | $0.000720 | -- | -- |
2026-04-29 | -- | $0.000731 | $0.000720 | -- | -- |
2026-04-28 | $0.000727 | $0.000733 | $0.000720 | $0.000725 | $4.822M |
2026-04-27 | $0.000737 | $0.000742 | $0.000720 | $0.000724 | $4.804M |
2026-04-26 | $0.000740 | $0.000748 | $0.000721 | $0.000735 | $5.108M |
2026-04-25 | $0.000732 | $0.000751 | $0.000725 | $0.000739 | $5.454M |
2026-04-24 | $0.000768 | $0.000768 | $0.000718 | $0.000735 | $5.266M |
2026-04-23 | $0.000768 | $0.000769 | $0.000762 | $0.000767 | $6.767M |
2026-04-22 | $0.000766 | $0.000770 | $0.000764 | $0.000768 | $4.973M |
2026-04-21 | $0.000768 | $0.000772 | $0.000760 | $0.000765 | $4.240M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Capybobo(PYBOBO)



