IncomRWA(IRWA)今天
$0.027166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.026618 | $0.026930 | $0.026587 | $0.026838 | $148.828K |
2026-05-08 | $0.026789 | $0.027061 | $0.026579 | $0.026609 | $150.628K |
2026-05-07 | $0.025956 | $0.026902 | $0.025686 | $0.026774 | $166.329K |
2026-05-06 | $0.025838 | $0.025970 | $0.025802 | $0.025956 | $158.432K |
2026-05-05 | $0.025442 | $0.025863 | $0.025357 | $0.025838 | $151.638K |
2026-05-04 | $0.025449 | $0.025553 | $0.025322 | $0.025444 | $145.396K |
2026-05-03 | $0.025635 | $0.025692 | $0.025332 | $0.025438 | $157.159K |
2026-05-02 | $0.025088 | $0.025691 | $0.025296 | $0.025645 | $151.434K |
2026-05-01 | $0.025025 | $0.025543 | $0.025021 | $0.025075 | $154.804K |
2026-04-30 | -- | $0.022700 | $0.020791 | -- | -- |
2026-04-29 | -- | $0.022700 | $0.020791 | -- | -- |
2026-04-28 | $0.020957 | $0.021305 | $0.020760 | $0.020915 | $157.877K |
2026-04-27 | $0.020923 | $0.021014 | $0.020803 | $0.020857 | $152.715K |
2026-04-26 | $0.020875 | $0.021000 | $0.020675 | $0.020935 | $152.790K |
2026-04-25 | $0.020338 | $0.020911 | $0.020302 | $0.020889 | $140.146K |
2026-04-24 | $0.019198 | $0.020366 | $0.019138 | $0.020338 | $141.799K |
2026-04-23 | $0.019169 | $0.019266 | $0.019088 | $0.019198 | $125.285K |
2026-04-22 | $0.019086 | $0.019687 | $0.019065 | $0.019176 | $125.563K |
2026-04-21 | $0.019012 | $0.019110 | $0.018926 | $0.019009 | $130.512K |
2026-04-20 | $0.019009 | $0.019105 | $0.018932 | $0.019053 | $124.521K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IncomRWA(IRWA)



