HOPR(XHOPR)今天
$0.020738
1年前
$0.051179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.020617 | $0.020909 | $0.020413 | $0.020773 | $57,511.74 |
2026-05-09 | $0.020567 | $0.020625 | $0.020389 | $0.020583 | $54,529.31 |
2026-05-08 | $0.020620 | $0.020621 | $0.020398 | $0.020567 | $51,119.19 |
2026-05-07 | $0.020528 | $0.020625 | $0.020360 | $0.020490 | $53,881.66 |
2026-05-06 | $0.020950 | $0.021154 | $0.020395 | $0.020574 | $50,104.71 |
2026-05-05 | $0.021116 | $0.021160 | $0.020921 | $0.021068 | $50,950.23 |
2026-05-04 | $0.021027 | $0.021161 | $0.020921 | $0.021116 | $57,231.33 |
2026-05-03 | $0.021048 | $0.021162 | $0.020921 | $0.020978 | $46,647.04 |
2026-05-02 | $0.021072 | $0.021201 | $0.020921 | $0.021048 | $51,072.26 |
2026-05-01 | $0.021135 | $0.022196 | $0.020953 | $0.021072 | $56,608.27 |
2026-04-30 | -- | $0.021497 | $0.021087 | -- | -- |
2026-04-29 | -- | $0.021497 | $0.021087 | -- | -- |
2026-04-28 | $0.021278 | $0.021503 | $0.021038 | $0.021311 | $59,910.56 |
2026-04-27 | $0.021114 | $0.021725 | $0.021075 | $0.021278 | $62,022.79 |
2026-04-26 | $0.021190 | $0.021307 | $0.021080 | $0.021182 | $50,991.21 |
2026-04-25 | $0.021244 | $0.021307 | $0.021081 | $0.021264 | $48,003.11 |
2026-04-24 | $0.021595 | $0.021809 | $0.021095 | $0.021251 | $50,006.77 |
2026-04-23 | $0.021638 | $0.021817 | $0.021572 | $0.021723 | $52,500.03 |
2026-04-22 | $0.021570 | $0.021813 | $0.02157 | $0.021790 | $54,773.71 |
2026-04-21 | $0.021785 | $0.021817 | $0.021570 | $0.021746 | $50,642.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HOPR(XHOPR)



