Equalizer on Sonic(EQUAL)今天
$0.134766
1年前
$1.99

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.130479 | $0.144522 | $0.130343 | $0.137367 | $1,802.697 |
2026-05-09 | $0.120979 | $0.136683 | $0.122182 | $0.130490 | $1,412.584 |
2026-05-08 | $0.115962 | $0.123597 | $0.11476 | $0.121434 | $321.9590 |
2026-05-07 | $0.116465 | $0.12124 | $0.113462 | $0.115941 | $255.2326 |
2026-05-06 | $0.113767 | $0.120833 | $0.111407 | $0.116471 | $601.6280 |
2026-05-05 | $0.110893 | $0.116013 | $0.110722 | $0.113767 | $157.3944 |
2026-05-04 | $0.116416 | $0.116869 | $0.110741 | $0.110893 | $588.1934 |
2026-05-03 | $0.118533 | $0.122576 | $0.115511 | $0.116405 | $654.8376 |
2026-05-02 | $0.117541 | $0.11951 | $0.107541 | $0.118523 | $2,354.091 |
2026-05-01 | $0.110357 | $0.11898 | $0.109667 | $0.117612 | $636.2586 |
2026-04-30 | -- | $0.127008 | $0.119367 | -- | -- |
2026-04-29 | -- | $0.127008 | $0.119367 | -- | -- |
2026-04-28 | $0.122519 | $0.127057 | $0.116409 | $0.121756 | $631.5470 |
2026-04-27 | $0.124905 | $0.127849 | $0.120792 | $0.122463 | $252.9823 |
2026-04-26 | $0.129474 | $0.131274 | $0.124358 | $0.124905 | $528.0924 |
2026-04-25 | $0.108141 | $0.135683 | $0.110061 | $0.129474 | $1,962.417 |
2026-04-24 | $0.094858 | $0.108796 | $0.091941 | $0.108137 | $1,526.385 |
2026-04-23 | $0.094510 | $0.094998 | $0.090136 | $0.094989 | $418.4663 |
2026-04-22 | $0.091864 | $0.09671 | $0.09086 | $0.094510 | $311.0288 |
2026-04-21 | $0.092384 | $0.094097 | $0.090455 | $0.091864 | $837.3353 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Equalizer on Sonic(EQUAL)



