Lattice(LTX)今天
$0.011714
1年前
$0.092232
2年前
$0.101294
3年前
$0.171963
4年前
$0.860066
5年前
$0.893098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.011798 | $0.011873 | $0.011702 | $0.011866 | $62,320.19 |
2026-05-09 | $0.011711 | $0.011804 | $0.011636 | $0.011798 | $60,572.07 |
2026-05-08 | $0.011667 | $0.011762 | $0.011584 | $0.011711 | $54,265.23 |
2026-05-07 | $0.011845 | $0.01187 | $0.011618 | $0.011645 | $60,081.97 |
2026-05-06 | $0.011955 | $0.012065 | $0.011779 | $0.011845 | $55,612.24 |
2026-05-05 | $0.011817 | $0.011996 | $0.011747 | $0.011955 | $61,599.14 |
2026-05-04 | $0.011766 | $0.011931 | $0.011608 | $0.011850 | $46,032.00 |
2026-05-03 | $0.011756 | $0.011796 | $0.011589 | $0.011766 | $53,210.20 |
2026-05-02 | $0.011727 | $0.011759 | $0.011598 | $0.011756 | $48,598.18 |
2026-05-01 | $0.011573 | $0.011781 | $0.011464 | $0.011727 | $58,145.06 |
2026-04-30 | -- | $0.011816 | $0.011516 | -- | -- |
2026-04-29 | -- | $0.011816 | $0.011516 | -- | -- |
2026-04-28 | $0.011581 | $0.011748 | $0.011516 | $0.011584 | $75,136.16 |
2026-04-27 | $0.011771 | $0.011980 | $0.011556 | $0.011581 | $53,444.83 |
2026-04-26 | $0.011640 | $0.011832 | $0.011612 | $0.011771 | $50,642.00 |
2026-04-25 | $0.011719 | $0.011784 | $0.011630 | $0.011647 | $66,581.99 |
2026-04-24 | $0.011808 | $0.011828 | $0.011574 | $0.011719 | $56,258.25 |
2026-04-23 | $0.011962 | $0.011958 | $0.011646 | $0.011812 | $66,737.50 |
2026-04-22 | $0.011679 | $0.011996 | $0.011626 | $0.011984 | $65,852.50 |
2026-04-21 | $0.011746 | $0.011834 | $0.011611 | $0.011679 | $62,213.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lattice(LTX)



