我是未来 (I am the Future)(我是未来)今天
$0.000671

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000504 | $0.000710 | $0.000455 | $0.000612 | $159.948K |
2026-05-09 | $0.000367 | $0.000545 | $0.000370 | $0.000511 | $109.007K |
2026-05-08 | $0.000403 | $0.000412 | $0.000364 | $0.000368 | $46,328.74 |
2026-05-07 | $0.000419 | $0.000429 | $0.000401 | $0.000403 | $39,509.91 |
2026-05-06 | $0.000434 | $0.000458 | $0.000400 | $0.000419 | $60,157.59 |
2026-05-05 | $0.000437 | $0.000471 | $0.000428 | $0.000434 | $46,775.13 |
2026-05-04 | $0.000448 | $0.000471 | $0.000421 | $0.000434 | $52,591.11 |
2026-05-03 | $0.000415 | $0.000490 | $0.000415 | $0.000449 | $60,484.60 |
2026-05-02 | $0.000461 | $0.000458 | $0.000372 | $0.000418 | $69,178.86 |
2026-05-01 | $0.000454 | $0.000482 | $0.000452 | $0.000458 | $34,619.12 |
2026-04-30 | -- | $0.000509 | $0.000471 | -- | -- |
2026-04-29 | -- | $0.000509 | $0.000471 | -- | -- |
2026-04-28 | $0.000521 | $0.000550 | $0.000482 | $0.000494 | $52,071.74 |
2026-04-27 | $0.000517 | $0.000656 | $0.000451 | $0.000520 | $87,467.93 |
2026-04-26 | $0.000552 | $0.000579 | $0.000515 | $0.000517 | $55,382.07 |
2026-04-25 | $0.000567 | $0.000624 | $0.000548 | $0.000553 | $52,221.20 |
2026-04-24 | $0.000565 | $0.000594 | $0.000554 | $0.000569 | $50,624.13 |
2026-04-23 | $0.000592 | $0.000603 | $0.000548 | $0.000567 | $65,318.72 |
2026-04-22 | $0.000628 | $0.000638 | $0.000588 | $0.000590 | $57,865.93 |
2026-04-21 | $0.000689 | $0.000710 | $0.000618 | $0.000630 | $77,806.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

我是未来 (I am the Future)(我是未来)



