HeroPanda(HPDA)今天
$0.000031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $91.94644 |
2026-05-09 | $0.000033 | $0.000033 | $0.000030 | $0.000030 | $920.0947 |
2026-05-08 | $0.000028 | $0.000033 | $0.000026 | $0.000033 | $1,491.839 |
2026-05-07 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $115.6674 |
2026-05-06 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $139.2653 |
2026-05-05 | $0.000026 | $0.000028 | $0.000023 | $0.000027 | $1,228.625 |
2026-05-04 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $336.3332 |
2026-05-03 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $576.6823 |
2026-05-02 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $62.49313 |
2026-05-01 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $835.8201 |
2026-04-30 | -- | $0.000029 | $0.000028 | -- | -- |
2026-04-29 | $0.000029 | $0.000029 | $0.000028 | -- | -- |
2026-04-28 | $0.000027 | $0.000029 | $0.000026 | $0.000029 | $390.8351 |
2026-04-27 | $0.000035 | $0.000038 | $0.000027 | $0.000027 | $5,315.229 |
2026-04-26 | $0.000036 | $0.000036 | $0.000033 | $0.000035 | $432.8241 |
2026-04-25 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $301.4700 |
2026-04-24 | $0.000035 | $0.000035 | $0.000033 | $0.000035 | $795.4268 |
2026-04-23 | $0.000043 | $0.000043 | $0.000031 | $0.000035 | $1,798.611 |
2026-04-22 | $0.000040 | $0.000044 | $0.000039 | $0.000043 | $631.7000 |
2026-04-21 | $0.000041 | $0.000042 | $0.000036 | $0.000040 | $1,565.752 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HeroPanda(HPDA)



