tokenbot(CLANKER)今天
$26.34
1年前
$29.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $27.19870 | $27.52 | $26.16 | $26.96017 | $2.852M |
2026-05-09 | $25.90844 | $27.4 | $25.85 | $27.20126 | $2.114M |
2026-05-08 | $26.15928 | $26.52 | $25.39 | $25.96462 | $2.340M |
2026-05-07 | $27.35784 | $28.01 | $25.91 | $26.15992 | $3.476M |
2026-05-06 | $25.71757 | $35.73 | $25.79 | $27.31499 | $17.975M |
2026-05-05 | $23.58997 | $26.41 | $23.45 | $25.80016 | $2.941M |
2026-05-04 | $24.09354 | $24.2 | $23.32 | $23.59916 | $1.540M |
2026-05-03 | $23.67651 | $24.38 | $23.49 | $24.10248 | $1.214M |
2026-05-02 | $23.98150 | $24.04 | $23.49 | $23.68753 | $1.050M |
2026-05-01 | $23.56849 | $24.12 | $23.35 | $23.98390 | $1.153M |
2026-04-30 | $23.57 | $23.96 | $22.72 | $23.7 | $106.284K |
2026-04-29 | $23.99260 | $24.74 | $23.2 | $23.5 | $89,197.3 |
2026-04-28 | $24.44756 | $24.63 | $23.62 | $23.98086 | $1.430M |
2026-04-27 | $25.17415 | $25.55 | $24.22 | $24.43200 | $1.522M |
2026-04-26 | $24.79445 | $25.34 | $24.42 | $25.17268 | $1.492M |
2026-04-25 | $24.75632 | $25.54 | $24.29 | $24.78192 | $1.694M |
2026-04-24 | $24.04048 | $24.9 | $23.62 | $24.78970 | $1.671M |
2026-04-23 | $24.66707 | $24.69 | $23.64 | $24.04927 | $1.281M |
2026-04-22 | $24.39064 | $25.08 | $23.99 | $24.64963 | $1.311M |
2026-04-21 | $24.35653 | $24.83 | $24.14 | $24.39750 | $1.338M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

tokenbot(CLANKER)



