RIZE(RIZE)今天
$0.011717

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.011660 | $0.013693 | $0.011409 | $0.011833 | $373.625K |
2025-12-20 | $0.011706 | $0.011731 | $0.011014 | $0.011632 | $154.793K |
2025-12-19 | $0.010138 | $0.012910 | $0.009701 | $0.011648 | $372.974K |
2025-12-18 | $0.009844 | $0.011950 | $0.009948 | $0.010138 | $378.193K |
2025-12-17 | $0.009659 | $0.010146 | $0.009326 | $0.009943 | $162.020K |
2025-12-16 | $0.009660 | $0.010048 | $0.009499 | $0.009659 | $168.330K |
2025-12-15 | $0.010519 | $0.010646 | $0.009634 | $0.009667 | $148.681K |
2025-12-14 | $0.010298 | $0.010621 | $0.010070 | $0.010519 | $115.232K |
2025-12-13 | $0.009524 | $0.010519 | $0.009461 | $0.010278 | $173.746K |
2025-12-12 | $0.009102 | $0.009969 | $0.009141 | $0.009580 | $141.691K |
2025-12-11 | $0.010161 | $0.010130 | $0.008993 | $0.009098 | $268.860K |
2025-12-10 | $0.009917 | $0.010492 | $0.009718 | $0.010156 | $300.192K |
2025-12-09 | $0.010005 | $0.010130 | $0.009791 | $0.009883 | $119.927K |
2025-12-08 | $0.010139 | $0.010258 | $0.009849 | $0.009992 | $75,450.90 |
2025-12-07 | $0.010265 | $0.010398 | $0.010076 | $0.010117 | $97,321.83 |
2025-12-06 | $0.010481 | $0.010598 | $0.010165 | $0.010246 | $111.188K |
2025-12-05 | $0.011147 | $0.011248 | $0.010057 | $0.010481 | $399.715K |
2025-12-04 | $0.011530 | $0.012004 | $0.010994 | $0.011161 | $257.444K |
2025-12-03 | $0.011846 | $0.012541 | $0.011530 | $0.011537 | $224.914K |
2025-12-02 | $0.011342 | $0.012967 | $0.011045 | $0.011959 | $248.649K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RIZE(RIZE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊