RIZE(RIZE)今天
$0.003025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003110 | $0.003141 | $0.002845 | $0.003038 | $102.180K |
2026-05-09 | $0.002818 | $0.003179 | $0.002810 | $0.003110 | $82,880.85 |
2026-05-08 | $0.002887 | $0.003139 | $0.002792 | $0.002818 | $144.859K |
2026-05-07 | $0.002973 | $0.002988 | $0.002719 | $0.002887 | $118.878K |
2026-05-06 | $0.003080 | $0.003064 | $0.002929 | $0.002982 | $90,047.37 |
2026-05-05 | $0.002961 | $0.003153 | $0.002942 | $0.003080 | $62,607.35 |
2026-05-04 | $0.002998 | $0.003063 | $0.002876 | $0.002966 | $80,322.86 |
2026-05-03 | $0.003101 | $0.003268 | $0.002829 | $0.002998 | $205.581K |
2026-05-02 | $0.003580 | $0.003631 | $0.002991 | $0.003101 | $175.864K |
2026-05-01 | $0.003622 | $0.003709 | $0.003561 | $0.003579 | $71,656.58 |
2026-04-30 | -- | $0.004034 | $0.003748 | -- | -- |
2026-04-29 | -- | $0.004034 | $0.003748 | -- | -- |
2026-04-28 | $0.004126 | $0.004128 | $0.003865 | $0.004008 | $74,764.54 |
2026-04-27 | $0.004101 | $0.004322 | $0.004038 | $0.004128 | $68,078.83 |
2026-04-26 | $0.004882 | $0.004782 | $0.003914 | $0.004101 | $142.592K |
2026-04-25 | $0.003973 | $0.005116 | $0.003981 | $0.004898 | $193.705K |
2026-04-24 | $0.003948 | $0.004063 | $0.003939 | $0.003987 | $40,736.26 |
2026-04-23 | $0.003887 | $0.004011 | $0.003634 | $0.003949 | $74,228.40 |
2026-04-22 | $0.003824 | $0.003888 | $0.003673 | $0.003888 | $55,748.96 |
2026-04-21 | $0.003728 | $0.003866 | $0.003688 | $0.003836 | $59,229.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RIZE(RIZE)



