Hooked Protocol(HOOK)今天
$0.008757
1年前
$0.166975
2年前
$0.850911
3年前
$1.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.009018 | $0.009337 | $0.008762 | $0.008925 | $1.624M |
2026-05-09 | $0.009247 | $0.009698 | $0.008902 | $0.009018 | $2.120M |
2026-05-08 | $0.008330 | $0.010901 | $0.008230 | $0.009216 | $6.659M |
2026-05-07 | $0.008375 | $0.010359 | $0.007959 | $0.008343 | $3.362M |
2026-05-06 | $0.007953 | $0.008612 | $0.007696 | $0.008375 | $1.686M |
2026-05-05 | $0.007904 | $0.008029 | $0.007820 | $0.007953 | $1.484M |
2026-05-04 | $0.008150 | $0.008423 | $0.007904 | $0.007904 | $1.532M |
2026-05-03 | $0.008145 | $0.00735 | $0.00735 | $0.008076 | $1.288M |
2026-05-02 | $0.008011 | $0.00735 | $0.00733 | $0.00735 | -- |
2026-05-01 | $0.008114 | $0.00819 | $0.00731 | $0.00731 | -- |
2026-04-30 | $0.00819 | $0.00819 | $0.00819 | $0.00819 | -- |
2026-04-29 | $0.008187 | $0.00819 | $0.00819 | $0.00819 | -- |
2026-04-28 | $0.008303 | $0.00852 | $0.00809 | $0.008190 | $1.564M |
2026-04-27 | $0.008354 | $0.00852 | $0.00823 | $0.008322 | $1.376M |
2026-04-26 | $0.008491 | $0.00847 | $0.0083 | $0.008347 | $1.203M |
2026-04-25 | $0.008487 | $0.00868 | $0.00839 | $0.008416 | $1.245M |
2026-04-24 | $0.008401 | $0.00868 | $0.00817 | $0.008494 | $1.439M |
2026-04-23 | $0.008521 | $0.00852 | $0.0083 | $0.008399 | $1.225M |
2026-04-22 | $0.008392 | $0.00892 | $0.00821 | $0.00852 | $207.0405 |
2026-04-21 | $0.008461 | $0.00854 | $0.00813 | $0.008337 | $1.507M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hooked Protocol(HOOK)



