Hooked Protocol(HOOK)今天
$0.03303
1年前
$0.419518
2年前
$1.12
3年前
$1.43

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.034010 | $0.03535 | $0.03375 | $0.03522 | $3,628.749 |
2025-12-19 | $0.034313 | $0.03463 | $0.03153 | $0.03426 | $9,428.151 |
2025-12-18 | $0.035534 | $0.035031 | $0.032683 | $0.03415 | $3,111.556 |
2025-12-17 | $0.036020 | $0.03698 | $0.03427 | $0.035410 | $3.663M |
2025-12-16 | $0.035937 | $0.0363 | $0.0343 | $0.0361 | $3,378.001 |
2025-12-15 | $0.038120 | $0.0383 | $0.0352 | $0.035845 | $3.635M |
2025-12-14 | $0.040378 | $0.0405 | $0.0378 | $0.0381 | $10,099.73 |
2025-12-13 | $0.039040 | $0.0409 | $0.038 | $0.040451 | $3.522M |
2025-12-12 | $0.040285 | $0.0429 | $0.0381 | $0.038669 | $4.421M |
2025-12-11 | $0.042900 | $0.0447 | $0.0396 | $0.040291 | $5.760M |
2025-12-10 | $0.043145 | $0.0448 | $0.0422 | $0.042902 | $4.498M |
2025-12-09 | $0.042133 | $0.0443 | $0.041 | $0.043272 | $4.947M |
2025-12-08 | $0.0418 | $0.0432 | $0.0406 | $0.042143 | $4.751M |
2025-12-07 | $0.042259 | $0.0439 | $0.04 | $0.041642 | $5.192M |
2025-12-06 | $0.042475 | $0.0432 | $0.0397 | $0.042473 | $5.484M |
2025-12-05 | $0.043094 | $0.0434 | $0.0413 | $0.042161 | $4.521M |
2025-12-04 | $0.042886 | $0.044 | $0.0423 | $0.043127 | $4.624M |
2025-12-03 | $0.043868 | $0.0446 | $0.0422 | $0.042883 | $5.089M |
2025-12-02 | $0.040257 | $0.0443 | $0.0395 | $0.044015 | $5.260M |
2025-12-01 | $0.044864 | $0.0459 | $0.0394 | $0.040166 | $6.557M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hooked Protocol(HOOK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊