DePlan(DPLN)今天
$0.002008
1年前
$0.015902
2年前
$0.513496

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.002011 | $0.002038 | $0.001979 | $0.002004 | $82.82023 |
2026-05-06 | $0.001954 | $0.002040 | $0.001951 | $0.002011 | $102.7552 |
2026-05-05 | $0.001932 | $0.001968 | $0.001926 | $0.001953 | $32.45572 |
2026-05-04 | $0.001923 | $0.001957 | $0.001902 | $0.001932 | $99.60115 |
2026-05-03 | $0.001935 | $0.001956 | $0.001914 | $0.001927 | $14.06605 |
2026-05-02 | $0.001942 | $0.001948 | $0.001921 | $0.001928 | $57.67555 |
2026-05-01 | $0.001926 | $0.001952 | $0.001917 | $0.001943 | $17.68720 |
2026-04-30 | -- | $0.001951 | $0.001917 | -- | -- |
2026-04-29 | -- | $0.001951 | $0.001917 | -- | -- |
2026-04-28 | $0.001938 | $0.001949 | $0.001917 | $0.001922 | $25.05053 |
2026-04-27 | $0.001983 | $0.002009 | $0.001935 | $0.001937 | $92.77580 |
2026-04-26 | $0.001975 | $0.002002 | $0.001966 | $0.001983 | $9.177379 |
2026-04-25 | $0.001986 | $0.001998 | $0.001975 | $0.001975 | $14.37835 |
2026-04-24 | $0.001973 | $0.001988 | $0.001954 | $0.001988 | $63.70814 |
2026-04-23 | $0.002018 | $0.002017 | $0.001965 | $0.001973 | $66.31797 |
2026-04-22 | $0.001977 | $0.002034 | $0.001947 | $0.002017 | $97.31591 |
2026-04-21 | $0.002026 | $0.002034 | $0.001958 | $0.001979 | $274.1112 |
2026-04-20 | $0.002039 | $0.002043 | $0.001986 | $0.002031 | $104.1557 |
2026-04-19 | $0.002061 | $0.002059 | $0.002011 | $0.002041 | $75.36498 |
2026-04-18 | $0.002114 | $0.002133 | $0.002052 | $0.002055 | $59.77668 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DePlan(DPLN)



