cat in a dogs world(MEW)今天
$0.000665
1年前
$0.003534
2年前
$0.003961

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000636 | $0.00068 | $0.00063 | $0.000657 | $6.112M |
2026-05-08 | $0.000625 | $0.00064 | $0.00061 | $0.000639 | $5.861M |
2026-05-07 | $0.000632 | $0.00064 | $0.00061 | $0.000623 | $14.063M |
2026-05-06 | $0.000623 | $0.00065 | $0.00061 | $0.000633 | $7.855M |
2026-05-05 | $0.000602 | $0.00063 | $0.0006 | $0.000621 | $4.138M |
2026-05-04 | $0.000591 | $0.00061 | $0.00058 | $0.000604 | $6.637M |
2026-05-03 | $0.000592 | $0.0006 | $0.00058 | $0.000591 | $4.378M |
2026-05-02 | $0.000595 | $0.00059 | $0.00058 | $0.000594 | $3.313M |
2026-05-01 | $0.000581 | $0.00059 | $0.00057 | $0.000596 | $3.950M |
2026-04-30 | $0.000583 | $0.00059 | $0.00056 | $0.000583 | $2,477.401 |
2026-04-29 | $0.000593 | $0.00062 | $0.00058 | $0.000585 | $3,886.363 |
2026-04-28 | $0.000590 | $0.0006 | $0.00058 | $0.000594 | $5.491M |
2026-04-27 | $0.000620 | $0.00064 | $0.00058 | $0.000587 | $7.931M |
2026-04-26 | $0.000611 | $0.00063 | $0.0006 | $0.000622 | $4.629M |
2026-04-25 | $0.000614 | $0.00062 | $0.0006 | $0.000611 | $4.313M |
2026-04-24 | $0.000610 | $0.00061 | $0.00059 | $0.000616 | $4.760M |
2026-04-23 | $0.000620 | $0.00063 | $0.00059 | $0.000611 | $5.915M |
2026-04-22 | $0.000586 | $0.00062 | $0.00057 | $0.000618 | $6.732M |
2026-04-21 | $0.000582 | $0.00059 | $0.00057 | $0.000587 | $7.002M |
2026-04-20 | $0.000586 | $0.00058 | $0.00055 | $0.000583 | $8.542M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cat in a dogs world(MEW)



