cat in a dogs world(MEW)今天
$0.000843
1年前
$0.006133

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000866 | $0.00088 | $0.00083 | $0.00084 | $7,353.618 |
2025-12-20 | $0.000858 | $0.000873 | $0.000851 | $0.000867 | $3,060.066 |
2025-12-19 | $0.000874 | $0.00087 | $0.00078 | $0.000864 | $9,246.313 |
2025-12-18 | $0.000892 | $0.000877 | $0.000825 | $0.000872 | $3,960.036 |
2025-12-17 | $0.000904 | $0.00092 | $0.00085 | $0.000884 | $15.458M |
2025-12-16 | $0.000920 | $0.00092 | $0.00087 | $0.000905 | $5,230.116 |
2025-12-15 | $0.000984 | $0.00099 | $0.00091 | $0.000918 | $15.836M |
2025-12-14 | $0.001010 | $0.00102 | $0.00097 | $0.000983 | $2,998.520 |
2025-12-13 | $0.001012 | $0.00101 | $0.00097 | $0.001009 | $13.052M |
2025-12-12 | $0.001023 | $0.00106 | $0.00097 | $0.001005 | $21.266M |
2025-12-11 | $0.001128 | $0.00118 | $0.00101 | $0.001024 | $26.016M |
2025-12-10 | $0.001158 | $0.0012 | $0.00112 | $0.001127 | $23.179M |
2025-12-09 | $0.001123 | $0.00118 | $0.00108 | $0.001161 | $21.562M |
2025-12-08 | $0.001094 | $0.00114 | $0.00105 | $0.001126 | $21.745M |
2025-12-07 | $0.001061 | $0.00118 | $0.00105 | $0.001092 | $34.334M |
2025-12-06 | $0.001104 | $0.00108 | $0.00104 | $0.001061 | $13.746M |
2025-12-05 | $0.001169 | $0.00116 | $0.00106 | $0.001098 | $15.099M |
2025-12-04 | $0.001181 | $0.00119 | $0.00114 | $0.001170 | $14.116M |
2025-12-03 | $0.001193 | $0.00121 | $0.00115 | $0.001182 | $24.499M |
2025-12-02 | $0.001009 | $0.0012 | $0.001 | $0.001197 | $28.220M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cat in a dogs world(MEW)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊