HODL(HODL)今天
$0.000032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $74.96048 |
2026-05-09 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $397.4200 |
2026-05-08 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $64.52428 |
2026-05-07 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $92.59778 |
2026-05-06 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $263.9897 |
2026-05-05 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $61.66743 |
2026-05-04 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $111.3001 |
2026-05-03 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $632.8305 |
2026-05-02 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $75.29216 |
2026-05-01 | $0.000027 | $0.000039 | $0.000027 | $0.000028 | $35.01062 |
2026-04-30 | -- | $0.000028 | $0.000027 | -- | -- |
2026-04-29 | $0.000027 | $0.000028 | $0.000027 | -- | -- |
2026-04-28 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $42.20160 |
2026-04-27 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $59.11111 |
2026-04-26 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $309.9532 |
2026-04-25 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $55.84971 |
2026-04-24 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $35.85871 |
2026-04-23 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $49.88459 |
2026-04-22 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $209.3826 |
2026-04-21 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $164.4084 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HODL(HODL)



