Attention(ATTN)今天
$0.001393

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001136 | $0.001307 | $0.001134 | $0.001307 | $827.7010 |
2026-05-09 | $0.001096 | $0.001189 | $0.001091 | $0.001135 | $542.4014 |
2026-05-08 | $0.001054 | $0.001105 | $0.001041 | $0.001096 | $299.6106 |
2026-05-07 | $0.001082 | $0.001097 | $0.001051 | $0.001053 | $251.7795 |
2026-05-06 | $0.001049 | $0.001125 | $0.001042 | $0.001082 | $614.5952 |
2026-05-05 | $0.001020 | $0.001070 | $0.001015 | $0.001048 | $196.7521 |
2026-05-04 | $0.001014 | $0.001042 | $0.001005 | $0.001020 | $144.5387 |
2026-05-03 | $0.001016 | $0.001024 | $0.001006 | $0.001015 | $69.58272 |
2026-05-02 | $0.001020 | $0.001022 | $0.001006 | $0.001016 | $61.51767 |
2026-05-01 | $0.001006 | $0.001023 | $0.001000 | $0.001020 | $69.11377 |
2026-04-30 | -- | $0.001036 | $0.001015 | -- | -- |
2026-04-29 | -- | $0.001036 | $0.001015 | -- | -- |
2026-04-28 | $0.001023 | $0.001036 | $0.001017 | $0.001023 | $37.03591 |
2026-04-27 | $0.001044 | $0.001062 | $0.001022 | $0.001023 | $150.9566 |
2026-04-26 | $0.001038 | $0.001048 | $0.001026 | $0.001044 | $30.06783 |
2026-04-25 | $0.001051 | $0.001054 | $0.001038 | $0.001040 | $21.64050 |
2026-04-24 | $0.001050 | $0.001056 | $0.001033 | $0.001051 | $127.1472 |
2026-04-23 | $0.001073 | $0.001076 | $0.001026 | $0.001051 | $93.54489 |
2026-04-22 | $0.001049 | $0.001077 | $0.001029 | $0.001073 | $147.0544 |
2026-04-21 | $0.001046 | $0.001065 | $0.001042 | $0.001048 | $115.6635 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Attention(ATTN)



