Ryo Currency(RYO)今天
$0.005469
1年前
$0.009391
2年前
$0.020162
3年前
$0.007294
4年前
$0.030037
5年前
$0.072039
6年前
$0.007634
7年前
$0.050925

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.005170 | $0.005631 | $0.005005 | $0.005456 | $19.35064 |
2026-05-10 | $0.006829 | $0.006875 | $0.004137 | $0.005170 | $93.68210 |
2026-05-09 | $0.006524 | $0.007215 | $0.006056 | $0.006829 | $52.36134 |
2026-05-08 | $0.006461 | $0.006974 | $0.006105 | $0.006526 | $62.12458 |
2026-05-07 | $0.006560 | $0.007587 | $0.006373 | $0.006461 | $92.57725 |
2026-05-06 | $0.005739 | $0.007312 | $0.005907 | $0.006560 | $212.5887 |
2026-05-05 | $0.005444 | $0.006175 | $0.004769 | $0.005739 | $103.2402 |
2026-05-04 | $0.004670 | $0.005773 | $0.005175 | $0.005444 | $32.45766 |
2026-05-03 | $0.004088 | $0.005260 | $0.004011 | $0.005220 | $242.0850 |
2026-05-02 | $0.004327 | $0.004377 | $0.003941 | $0.004094 | $40.15552 |
2026-05-01 | $0.004125 | $0.004384 | $0.004058 | $0.004327 | $7.127457 |
2026-04-30 | -- | $0.004877 | $0.003947 | -- | -- |
2026-04-29 | -- | $0.004877 | $0.003947 | -- | -- |
2026-04-28 | $0.004647 | $0.004877 | $0.003947 | $0.004600 | $21.53413 |
2026-04-27 | $0.004771 | $0.004832 | $0.004014 | $0.004647 | $22.58685 |
2026-04-26 | $0.004861 | $0.005051 | $0.004250 | $0.004771 | $16.37539 |
2026-04-25 | $0.005369 | $0.005557 | $0.004810 | $0.004861 | $25.11550 |
2026-04-24 | $0.006224 | $0.006251 | $0.005001 | $0.005370 | $92.60672 |
2026-04-23 | $0.006356 | $0.006369 | $0.006144 | $0.006224 | $8.393588 |
2026-04-22 | $0.006932 | $0.007019 | $0.006356 | $0.006356 | $137.5311 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ryo Currency(RYO)



