blai(BLAI)今天
$0.000475

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000466 | $0.000478 | $0.000437 | $0.000478 | $5,248.474 |
2025-12-19 | $0.000364 | $0.000513 | $0.000364 | $0.000466 | $13,893.80 |
2025-12-18 | $0.000349 | $0.000371 | $0.000349 | $0.000364 | $1,061.404 |
2025-12-17 | $0.000335 | $0.000359 | $0.000329 | $0.000349 | $1,648.062 |
2025-12-16 | $0.000388 | $0.000395 | $0.000326 | $0.000335 | $4,571.308 |
2025-12-15 | $0.000412 | $0.000412 | $0.000387 | $0.000388 | $1,325.627 |
2025-12-14 | $0.000387 | $0.000420 | $0.000377 | $0.000412 | $3,325.068 |
2025-12-13 | $0.000374 | $0.000409 | $0.000373 | $0.000387 | $3,876.962 |
2025-12-12 | $0.000374 | $0.000383 | $0.000373 | $0.000374 | $516.6879 |
2025-12-11 | $0.000349 | $0.000381 | $0.000349 | $0.000374 | $2,209.493 |
2025-12-10 | $0.000437 | $0.000439 | $0.000343 | $0.000349 | $12,561.19 |
2025-12-09 | $0.000440 | $0.000484 | $0.000433 | $0.000437 | $7,840.981 |
2025-12-08 | $0.000438 | $0.000448 | $0.000433 | $0.000440 | $887.7183 |
2025-12-07 | $0.000440 | $0.000444 | $0.000438 | $0.000438 | $52.95799 |
2025-12-06 | $0.000439 | $0.000444 | $0.000438 | $0.000440 | $164.4838 |
2025-12-05 | $0.000439 | $0.000445 | $0.000439 | $0.000439 | $135.9324 |
2025-12-04 | $0.000442 | $0.000449 | $0.000439 | $0.000439 | $259.0957 |
2025-12-03 | $0.000484 | $0.000484 | $0.000441 | $0.000442 | $5,547.438 |
2025-12-02 | $0.000490 | $0.000497 | $0.000482 | $0.000484 | $928.0045 |
2025-12-01 | $0.000517 | $0.000524 | $0.000489 | $0.000490 | $2,491.907 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

blai(BLAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊