Lista USD(LISUSD)今天
$0.998316
1年前
$0.997051
2年前
$0.982341
3年前
$1.001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.998686 | $0.998974 | $0.998390 | $0.998443 | $154.140K |
2026-05-09 | $0.998444 | $0.999012 | $0.998438 | $0.998813 | $91,162.87 |
2026-05-08 | $0.998725 | $0.998961 | $0.998318 | $0.998458 | $80,152.02 |
2026-05-07 | $0.997848 | $0.998808 | $0.997417 | $0.998683 | $1.055M |
2026-05-06 | $0.998292 | $0.998406 | $0.9975 | $0.997846 | $370.250K |
2026-05-05 | $0.998043 | $0.998535 | $0.997731 | $0.998297 | $61,418.75 |
2026-05-04 | $0.998282 | $1.004 | $0.996192 | $0.998069 | $3,403.058 |
2026-05-03 | $0.998178 | $0.998468 | $0.997244 | $0.998288 | $91,868.23 |
2026-05-02 | $0.998153 | $0.998278 | $0.998075 | $0.998189 | $33,730.88 |
2026-05-01 | $0.997944 | $0.998414 | $0.99787 | $0.998155 | $31,500.96 |
2026-04-30 | -- | $0.998579 | $0.998169 | -- | -- |
2026-04-29 | -- | $0.998579 | $0.998169 | -- | -- |
2026-04-28 | $0.998554 | $0.998625 | $0.998192 | $0.998412 | $167.515K |
2026-04-27 | $0.998813 | $0.998875 | $0.99836 | $0.998583 | $98,535.89 |
2026-04-26 | $0.998667 | $0.998863 | $0.998433 | $0.998798 | $61,047.04 |
2026-04-25 | $0.998858 | $0.998948 | $0.998355 | $0.998625 | $66,763.23 |
2026-04-24 | $0.998741 | $0.998915 | $0.998263 | $0.998865 | $105.508K |
2026-04-23 | $0.998504 | $0.998939 | $0.997357 | $0.998740 | $89,451.73 |
2026-04-22 | $0.998724 | $1.001 | $0.99751 | $0.998475 | $6,638.936 |
2026-04-21 | $0.998880 | $0.999505 | $0.998356 | $0.998731 | $7,029.926 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lista USD(LISUSD)



