Ultima(ULTIMA)今天
$5,683.96
1年前
$4,230.05
2年前
$5,426.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $5,400.446 | $5,719.1 | $5,044.62 | $5,490.24 | $16,904.11 |
2025-12-20 | $5,200.954 | $5,483.83 | $5,034.86 | $5,417.915 | $13.093M |
2025-12-19 | $5,106.697 | $5,469.09 | $4,658.55 | $5,201.208 | $16.844M |
2025-12-18 | $5,234.231 | $5,290.58 | $4,865.69 | $5,110.224 | $14.719M |
2025-12-17 | $5,175.751 | $5,723.7 | $5,120.28 | $5,229.084 | $13.485M |
2025-12-16 | $5,915.430 | $6,039.13 | $5,131.86 | $5,220.3 | $24,199.46 |
2025-12-15 | $6,316.296 | $6,303.48 | $5,853.45 | $5,909.565 | $13.846M |
2025-12-14 | $6,708.893 | $6,583.55 | $5,607.62 | $6,317.2 | $103.195K |
2025-12-13 | $6,755.879 | $6,857.45 | $6,084.8 | $6,653.781 | $13.982M |
2025-12-12 | $6,567.938 | $6,795.95 | $6,572.41 | $6,750.952 | $17.338M |
2025-12-11 | $6,390.127 | $6,781.97 | $6,259.6 | $6,571.001 | $18.073M |
2025-12-10 | $5,984.035 | $6,453.04 | $6,027.9 | $6,392.906 | $16.208M |
2025-12-09 | $5,457.585 | $6,173.28 | $5,520.79 | $5,997.699 | $15.913M |
2025-12-08 | $5,105.25 | $5,696.94 | $5,113.57 | $5,466.987 | $16.014M |
2025-12-07 | $5,133.172 | $5,234.97 | $5,053.5 | $5,103.369 | $12.024M |
2025-12-06 | $5,226.450 | $6,145.2 | $5,030.72 | $5,132.811 | $14.754M |
2025-12-05 | $5,164.473 | $5,408.05 | $5,129.93 | $5,243.160 | $16.182M |
2025-12-04 | $4,701.904 | $5,874.8 | $4,683.43 | $5,163.629 | $18.737M |
2025-12-03 | $4,665.291 | $4,777.51 | $4,609.46 | $4,698.205 | $18.214M |
2025-12-02 | $4,592.760 | $4,685.27 | $4,501.97 | $4,662.837 | $15.242M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ultima(ULTIMA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊