今天
$0.022789
1年前
$0.084636
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.023586 | $0.024519 | $0.022840 | $0.023236 | $11,153.71 |
2026-05-09 | $0.022914 | $0.025081 | $0.022432 | $0.023586 | $26,291.64 |
2026-05-08 | $0.023526 | $0.025319 | $0.022247 | $0.022914 | $56,743.75 |
2026-05-07 | $0.021602 | $0.028164 | $0.021985 | $0.023526 | $63,450.33 |
2026-05-06 | $0.020862 | $0.024045 | $0.020425 | $0.021586 | $44,470.38 |
2026-05-05 | $0.018715 | $0.024355 | $0.018710 | $0.020862 | $117.477K |
2026-05-04 | $0.018080 | $0.018915 | $0.017550 | $0.018676 | $8,915.032 |
2026-05-03 | $0.018247 | $0.018972 | $0.017971 | $0.018091 | $7,299.944 |
2026-05-02 | $0.016799 | $0.018944 | $0.016694 | $0.018247 | $4,579.415 |
2026-05-01 | $0.016667 | $0.017491 | $0.016626 | $0.016786 | $4,967.069 |
2026-04-30 | -- | $0.017831 | $0.016542 | -- | -- |
2026-04-29 | -- | $0.017831 | $0.016542 | -- | -- |
2026-04-28 | $0.018063 | $0.018114 | $0.016542 | $0.017188 | $26,943.05 |
2026-04-27 | $0.018025 | $0.018640 | $0.017670 | $0.018071 | $8,586.912 |
2026-04-26 | $0.017976 | $0.018436 | $0.017670 | $0.018013 | $4,277.802 |
2026-04-25 | $0.019145 | $0.019537 | $0.017881 | $0.017991 | $8,316.175 |
2026-04-24 | $0.018989 | $0.019306 | $0.017975 | $0.019107 | $12,132.36 |
2026-04-23 | $0.019125 | $0.019985 | $0.018697 | $0.018950 | $8,884.377 |
2026-04-22 | $0.020396 | $0.020087 | $0.018918 | $0.019349 | $9,842.235 |
2026-04-21 | $0.017262 | $0.021733 | $0.017303 | $0.020396 | $23,904.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





