DigiByte(DGB)今天
$0.003833
1年前
$0.010880
2年前
$0.008025
3年前
$0.014820
4年前
$0.018851
5年前
$0.010371
6年前
$0.042584
7年前
$0.001832
8年前
$0.000293
9年前
$0.000112
10年前
$0.000201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003810 | $0.00385 | $0.00374 | $0.003841 | $1.758M |
2026-05-09 | $0.003763 | $0.00388 | $0.00376 | $0.003807 | $1.852M |
2026-05-08 | $0.003792 | $0.0038 | $0.00369 | $0.003769 | $1.815M |
2026-05-07 | $0.003852 | $0.00392 | $0.00377 | $0.003790 | $1.890M |
2026-05-06 | $0.003928 | $0.00394 | $0.00379 | $0.003852 | $2.175M |
2026-05-05 | $0.003801 | $0.00395 | $0.00379 | $0.003923 | $1.860M |
2026-05-04 | $0.003836 | $0.00389 | $0.00378 | $0.003798 | $1.877M |
2026-05-03 | $0.003754 | $0.0039 | $0.00371 | $0.003837 | $2.249M |
2026-05-02 | $0.003579 | $0.00383 | $0.00364 | $0.003750 | $2.007M |
2026-05-01 | $0.003772 | $0.00387 | $0.00348 | $0.003581 | $2.454M |
2026-04-30 | $0.003857 | $0.00387 | $0.00373 | $0.003792 | $5,345.477 |
2026-04-29 | $0.003983 | $0.00415 | $0.00383 | $0.00387 | $4,753.240 |
2026-04-28 | $0.003897 | $0.00403 | $0.00385 | $0.003984 | $2.193M |
2026-04-27 | $0.003895 | $0.00419 | $0.00374 | $0.003888 | $3.084M |
2026-04-26 | $0.004114 | $0.00412 | $0.00261 | $0.003892 | $3.985M |
2026-04-25 | $0.004189 | $0.00421 | $0.00408 | $0.004114 | $1.840M |
2026-04-24 | $0.004240 | $0.00425 | $0.00413 | $0.004189 | $1.772M |
2026-04-23 | $0.004235 | $0.00426 | $0.00412 | $0.004239 | $1.921M |
2026-04-22 | $0.004287 | $0.00438 | $0.00417 | $0.004229 | $2.185M |
2026-04-21 | $0.004338 | $0.00446 | $0.00419 | $0.004270 | $1.975M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DigiByte(DGB)



