Heima(HEI)今天
$0.09029
1年前
$0.362235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.092331 | $0.09364 | $0.08878 | $0.089354 | $2.007M |
2026-05-10 | $0.091644 | $0.09302 | $0.08954 | $0.092398 | $1.717M |
2026-05-09 | $0.091187 | $0.09511 | $0.09086 | $0.091715 | $2.287M |
2026-05-08 | $0.090602 | $0.09451 | $0.0906 | $0.091322 | $3.112M |
2026-05-07 | $0.085658 | $0.09268 | $0.08465 | $0.090470 | $3.264M |
2026-05-06 | $0.085199 | $0.08762 | $0.08435 | $0.085694 | $1.680M |
2026-05-05 | $0.084918 | $0.08587 | $0.08362 | $0.085075 | $1.982M |
2026-05-04 | $0.082700 | $0.08575 | $0.08234 | $0.084975 | $1.953M |
2026-05-03 | $0.082985 | $0.0851 | $0.08111 | $0.082845 | $2.040M |
2026-05-02 | $0.082643 | $0.08385 | $0.08 | $0.083055 | $1.682M |
2026-05-01 | $0.080939 | $0.08429 | $0.07883 | $0.082701 | $1.950M |
2026-04-30 | $0.08165 | $0.08299 | $0.08001 | $0.081 | $13,232.98 |
2026-04-29 | $0.081586 | $0.08379 | $0.08069 | $0.08177 | $13,698.37 |
2026-04-28 | $0.080288 | $0.08181 | $0.0784 | $0.081617 | $1.630M |
2026-04-27 | $0.083560 | $0.08455 | $0.07983 | $0.080258 | $1.714M |
2026-04-26 | $0.084021 | $0.08501 | $0.08213 | $0.083468 | $1.695M |
2026-04-25 | $0.084804 | $0.08811 | $0.08347 | $0.083983 | $1.998M |
2026-04-24 | $0.083636 | $0.08616 | $0.08255 | $0.084918 | $2.260M |
2026-04-23 | $0.085644 | $0.08679 | $0.08073 | $0.083723 | $2.683M |
2026-04-22 | $0.085895 | $0.08674 | $0.08452 | $0.085513 | $1.831M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heima(HEI)



