Heima(HEI)今天
$0.1172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.119766 | $0.121145 | $0.116432 | $0.1168 | $14,749.12 |
2025-12-20 | $0.116256 | $0.1217 | $0.1154 | $0.119821 | $2.591M |
2025-12-19 | $0.116007 | $0.1179 | $0.1081 | $0.116466 | $2.676M |
2025-12-18 | $0.120994 | $0.11988 | $0.1144 | $0.115861 | $2.846M |
2025-12-17 | $0.122856 | $0.1244 | $0.1184 | $0.120632 | $2.626M |
2025-12-16 | $0.120738 | $0.1239 | $0.1199 | $0.1228 | $17,226.22 |
2025-12-15 | $0.127029 | $0.1269 | $0.1199 | $0.120572 | $2.743M |
2025-12-14 | $0.131395 | $0.1333 | $0.1261 | $0.1268 | $15,616.53 |
2025-12-13 | $0.128310 | $0.1339 | $0.1272 | $0.131541 | $3.421M |
2025-12-12 | $0.132917 | $0.14 | $0.1262 | $0.127973 | $5.753M |
2025-12-11 | $0.134381 | $0.137 | $0.1284 | $0.132681 | $4.197M |
2025-12-10 | $0.140553 | $0.1422 | $0.1332 | $0.134032 | $3.769M |
2025-12-09 | $0.140365 | $0.1426 | $0.1373 | $0.140788 | $3.752M |
2025-12-08 | $0.1424 | $0.1448 | $0.1377 | $0.140382 | $5.396M |
2025-12-07 | $0.142985 | $0.1446 | $0.1388 | $0.142857 | $6.471M |
2025-12-06 | $0.149959 | $0.1585 | $0.1407 | $0.141940 | $8.102M |
2025-12-05 | $0.163193 | $0.1713 | $0.1436 | $0.149500 | $12.743M |
2025-12-04 | $0.222034 | $0.2207 | $0.1479 | $0.163521 | $37.640M |
2025-12-03 | $0.227250 | $0.2322 | $0.218 | $0.222031 | $5.188M |
2025-12-02 | $0.216294 | $0.2282 | $0.2088 | $0.226822 | $9.711M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heima(HEI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊