Stacking DAO Stacked Stacks(STSTX)今天
$0.307623
1年前
$1.058

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.302401 | $0.314735 | $0.302371 | $0.310342 | $623.4079 |
2026-05-08 | $0.291768 | $0.304750 | $0.289497 | $0.302401 | $2,595.117 |
2026-05-07 | $0.286107 | $0.315183 | $0.28608 | $0.291768 | $5,968.349 |
2026-05-06 | $0.265259 | $0.294638 | $0.265257 | $0.286107 | $54,510.62 |
2026-05-05 | $0.264165 | $0.269078 | $0.258559 | $0.265259 | $11,551.52 |
2026-05-04 | $0.260575 | $0.267861 | $0.259558 | $0.264165 | $193.7279 |
2026-05-03 | $0.259592 | $0.262741 | $0.260538 | $0.260575 | $2,483.936 |
2026-05-02 | $0.259049 | $0.261572 | $0.254948 | $0.259592 | $416.3330 |
2026-05-01 | $0.256947 | $0.259604 | $0.254904 | $0.259049 | $1,913.600 |
2026-04-30 | -- | $0.264689 | $0.260916 | -- | -- |
2026-04-29 | -- | $0.264689 | $0.260916 | -- | -- |
2026-04-28 | $0.260981 | $0.266867 | $0.259925 | $0.260941 | $130.3072 |
2026-04-27 | $0.268003 | $0.273204 | $0.260957 | $0.260981 | $14,610.00 |
2026-04-26 | $0.268261 | $0.26829 | $0.264755 | $0.268003 | $3,871.936 |
2026-04-25 | $0.267828 | $0.269946 | $0.263464 | $0.268260 | $28,061.11 |
2026-04-24 | $0.264334 | $0.267829 | $0.262779 | $0.267828 | $155.8128 |
2026-04-23 | $0.268922 | $0.27014 | $0.262325 | $0.264334 | $20,499.49 |
2026-04-22 | $0.261464 | $0.270224 | $0.254787 | $0.268922 | $9,812.341 |
2026-04-21 | $0.261230 | $0.264797 | $0.244224 | $0.261464 | $15,720.85 |
2026-04-20 | $0.265875 | $0.265875 | $0.242778 | $0.261230 | $12,758.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stacking DAO Stacked Stacks(STSTX)



