GarudaX(GRDX)今天
$0.002162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002046 | $0.002257 | $0.002015 | $0.002204 | $677.0419 |
2026-05-09 | $0.002016 | $0.002046 | $0.001913 | $0.002046 | $281.6927 |
2026-05-08 | $0.001848 | $0.002089 | $0.001829 | $0.002016 | $1,030.518 |
2026-05-07 | $0.002071 | $0.002116 | $0.001740 | $0.001848 | $1,003.114 |
2026-05-06 | $0.002260 | $0.002416 | $0.001998 | $0.002071 | $2,594.361 |
2026-05-05 | $0.001926 | $0.002298 | $0.001922 | $0.002260 | $808.5732 |
2026-05-04 | $0.001820 | $0.001956 | $0.001763 | $0.001926 | $2,203.830 |
2026-05-03 | $0.001783 | $0.002003 | $0.001750 | $0.001820 | $2,026.892 |
2026-05-02 | $0.001625 | $0.001804 | $0.001551 | $0.001783 | $1,491.389 |
2026-05-01 | $0.001757 | $0.001853 | $0.001612 | $0.001629 | $1,041.959 |
2026-04-30 | -- | $0.001751 | $0.001520 | -- | -- |
2026-04-29 | -- | $0.001751 | $0.001520 | -- | -- |
2026-04-28 | $0.001662 | $0.001816 | $0.001520 | $0.001545 | $1,239.269 |
2026-04-27 | $0.001444 | $0.001731 | $0.001439 | $0.001662 | $1,156.212 |
2026-04-26 | $0.001382 | $0.001456 | $0.001337 | $0.001444 | $779.9624 |
2026-04-25 | $0.001306 | $0.001415 | $0.001304 | $0.001382 | $1,063.800 |
2026-04-24 | $0.001243 | $0.001438 | $0.001177 | $0.001306 | $963.5075 |
2026-04-23 | $0.001262 | $0.001272 | $0.001203 | $0.001243 | $49.25269 |
2026-04-22 | $0.001256 | $0.001285 | $0.001220 | $0.001262 | $480.7612 |
2026-04-21 | $0.001208 | $0.001273 | $0.001187 | $0.001256 | $270.2722 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GarudaX(GRDX)



