GarudaX(GRDX)今天
$0.003061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.002946 | $0.002983 | $0.002726 | $0.002890 | $2,271.231 |
2025-12-18 | $0.003095 | $0.003211 | $0.002780 | $0.002940 | $875.0922 |
2025-12-17 | $0.002918 | $0.003321 | $0.002840 | $0.003095 | $775.5360 |
2025-12-16 | $0.002941 | $0.003073 | $0.002855 | -- | -- |
2025-12-15 | $0.003173 | $0.003259 | $0.002922 | $0.002941 | $227.9206 |
2025-12-14 | $0.003325 | $0.003403 | $0.003104 | $0.003173 | $375.0089 |
2025-12-13 | $0.003600 | $0.003665 | $0.003302 | $0.003325 | $448.2265 |
2025-12-12 | $0.004200 | $0.004229 | $0.003328 | $0.003632 | $908.0964 |
2025-12-11 | $0.004788 | $0.004867 | $0.004151 | $0.004200 | $14.02289 |
2025-12-10 | $0.004585 | $0.004998 | $0.004431 | $0.004788 | $1,046.892 |
2025-12-09 | $0.003870 | $0.004942 | $0.003806 | $0.004585 | $872.4205 |
2025-12-08 | $0.003936 | $0.004209 | $0.003734 | $0.003870 | $2,972.480 |
2025-12-07 | $0.006237 | $0.006302 | $0.003867 | $0.003936 | $8,122.027 |
2025-12-06 | $0.004616 | $0.006305 | $0.004406 | $0.006237 | $6,635.314 |
2025-12-05 | $0.002551 | $0.004820 | $0.002574 | $0.004616 | $6,422.541 |
2025-12-04 | $0.002498 | $0.002555 | $0.002484 | $0.002551 | $97.42727 |
2025-12-03 | $0.002531 | $0.002567 | $0.002453 | $0.002498 | $419.5515 |
2025-12-02 | $0.002227 | $0.002544 | $0.002247 | $0.002530 | $477.1945 |
2025-12-01 | $0.002387 | $0.002484 | $0.002227 | $0.002262 | $706.6561 |
2025-11-30 | $0.002510 | $0.002521 | $0.002350 | $0.002387 | $695.6655 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GarudaX(GRDX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊