Japan Open Chain(JOC)今天
$0.047397
1年前
$0.129266

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.048688 | $0.049682 | $0.048487 | $0.049583 | $29,113.81 |
2026-05-09 | $0.047488 | $0.049083 | $0.047787 | $0.048688 | $26,198.16 |
2026-05-08 | $0.048414 | $0.048686 | $0.047205 | $0.047488 | $27,917.41 |
2026-05-07 | $0.051312 | $0.051622 | $0.046989 | $0.048414 | $31,709.48 |
2026-05-06 | $0.055884 | $0.055899 | $0.051312 | $0.051312 | $35,696.20 |
2026-05-05 | $0.055545 | $0.05617 | $0.053208 | $0.055884 | $31,794.71 |
2026-05-04 | $0.054661 | $0.056666 | $0.053887 | $0.055640 | $29,443.56 |
2026-05-03 | $0.056831 | $0.059987 | $0.054427 | $0.054661 | $42,636.76 |
2026-05-02 | $0.058923 | $0.0591 | $0.05683 | $0.056831 | $34,178.95 |
2026-05-01 | $0.053002 | $0.059795 | $0.051672 | $0.058923 | $35,904.97 |
2026-04-30 | -- | $0.054772 | $0.052303 | -- | -- |
2026-04-29 | -- | $0.054772 | $0.052303 | -- | -- |
2026-04-28 | $0.052799 | $0.053795 | $0.051806 | $0.053600 | $26,882.82 |
2026-04-27 | $0.052656 | $0.054895 | $0.052604 | $0.052803 | $28,156.19 |
2026-04-26 | $0.056958 | $0.057267 | $0.051982 | $0.052655 | $35,550.54 |
2026-04-25 | $0.055418 | $0.057506 | $0.051601 | $0.056951 | $33,999.16 |
2026-04-24 | $0.054619 | $0.057708 | $0.054343 | $0.055418 | $29,187.62 |
2026-04-23 | $0.055197 | $0.056 | $0.053822 | $0.054619 | $28,564.25 |
2026-04-22 | $0.055406 | $0.056602 | $0.05361 | $0.055197 | $28,728.51 |
2026-04-21 | $0.056814 | $0.057413 | $0.054654 | $0.055406 | $26,943.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Japan Open Chain(JOC)



