Hedgy the hedgehog(HEDGY)今天
$0.001553
1年前
$0.005517

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001395 | $0.001582 | $0.001396 | $0.001568 | $309.9491 |
2026-05-09 | $0.001230 | $0.001476 | $0.001243 | $0.001396 | $730.9361 |
2026-05-08 | $0.001184 | $0.001248 | $0.001183 | $0.001236 | $59.15940 |
2026-05-07 | $0.001186 | $0.001253 | $0.001162 | $0.001184 | $277.0666 |
2026-05-06 | $0.001122 | $0.001222 | $0.001119 | $0.001186 | $115.8888 |
2026-05-05 | $0.001089 | $0.001131 | $0.001089 | $0.001122 | $42.93919 |
2026-05-04 | $0.001089 | $0.001132 | $0.001072 | $0.001089 | $23.16713 |
2026-05-03 | $0.001077 | $0.001108 | $0.001065 | $0.001093 | $241.7730 |
2026-05-02 | $0.001096 | $0.001106 | $0.001058 | $0.001077 | $68.38948 |
2026-05-01 | $0.001063 | $0.001097 | $0.001046 | $0.001096 | $43.53036 |
2026-04-30 | -- | $0.001190 | $0.001127 | -- | -- |
2026-04-29 | -- | $0.001190 | $0.001127 | -- | -- |
2026-04-28 | $0.001142 | $0.001184 | $0.001127 | $0.001148 | $35.02213 |
2026-04-27 | $0.001164 | $0.001197 | $0.001127 | $0.001141 | $41.12127 |
2026-04-26 | $0.001170 | $0.001172 | $0.001139 | $0.001164 | $30.20112 |
2026-04-25 | $0.001150 | $0.001194 | $0.001131 | $0.001171 | $110.1763 |
2026-04-24 | $0.001104 | $0.001157 | $0.001071 | $0.001151 | $86.28487 |
2026-04-23 | $0.001025 | $0.001176 | $0.001027 | $0.001104 | $780.0501 |
2026-04-22 | $0.000995 | $0.001042 | $0.000980 | $0.001030 | $31.21268 |
2026-04-21 | $0.001025 | $0.001031 | $0.000990 | $0.000995 | $14.86638 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hedgy the hedgehog(HEDGY)



