Ellipsis [OLD](EPS)今天
$0.014937
1年前
$0.019052
2年前
$0.028514
3年前
$0.033960
4年前
$2.05
![Ellipsis [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ellipsis.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | -- | $0.014989 | $0.014695 | -- | -- |
2026-05-10 | -- | $0.014702 | $0.014590 | -- | -- |
2026-05-09 | $0.014487 | $0.014764 | $0.014474 | $0.014591 | $2.109779 |
2026-05-08 | $0.014577 | $0.014599 | $0.014372 | $0.014509 | $9.832362 |
2026-05-07 | $0.014652 | $0.014729 | $0.014504 | $0.014565 | $13.99520 |
2026-05-06 | $0.014246 | $0.014894 | $0.014177 | $0.014652 | $69.38069 |
2026-05-05 | $0.014235 | $0.014287 | $0.014134 | $0.014242 | $36.86396 |
2026-05-04 | -- | $0.014360 | $0.014068 | -- | -- |
2026-05-03 | -- | $0.013997 | $0.013997 | -- | -- |
2026-05-02 | $0.014018 | $0.014043 | $0.013938 | $0.013997 | $1.330201 |
2026-05-01 | $0.013896 | $0.014064 | $0.013874 | $0.014015 | $7.235625 |
2026-04-30 | -- | $0.014142 | $0.014056 | -- | -- |
2026-04-29 | -- | $0.014142 | $0.014056 | -- | -- |
2026-04-28 | $0.014097 | $0.014182 | $0.014056 | $0.014069 | $2.194263 |
2026-04-27 | $0.014311 | $0.014431 | $0.014086 | $0.014087 | $17.68690 |
2026-04-26 | $0.014236 | $0.014363 | $0.014229 | $0.014311 | $4.757633 |
2026-04-25 | $0.014410 | $0.014446 | $0.014223 | $0.014223 | $7.667044 |
2026-04-24 | $0.014440 | $0.014496 | $0.014318 | $0.014410 | $2.052521 |
2026-04-23 | $0.014738 | $0.014685 | $0.014302 | $0.014438 | $14.92918 |
2026-04-22 | $0.014297 | $0.014749 | $0.014156 | $0.014727 | $53.06221 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ellipsis [OLD](EPS)



