Boba Network(BOBA)今天
$0.027761
1年前
$0.085909
2年前
$0.363204
3年前
$0.170988
4年前
$0.636681

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.026289 | $0.032197 | $0.026275 | $0.028007 | $2.923M |
2026-05-08 | $0.026009 | $0.026344 | $0.025693 | $0.026327 | $3.575M |
2026-05-07 | $0.025413 | $0.027946 | $0.025381 | $0.026086 | $7.133M |
2026-05-06 | $0.025397 | $0.026468 | $0.025173 | $0.025410 | $3.003M |
2026-05-05 | $0.025921 | $0.027547 | $0.024970 | $0.025349 | $2.452M |
2026-05-04 | $0.026978 | $0.034691 | $0.025694 | $0.025813 | $10.521M |
2026-05-03 | $0.023396 | $0.030323 | $0.022855 | $0.028389 | $2.400M |
2026-05-02 | $0.022873 | $0.023396 | $0.022782 | $0.023289 | $1.156M |
2026-05-01 | $0.022733 | $0.022996 | $0.022651 | $0.022857 | $2.681M |
2026-04-30 | -- | $0.023041 | $0.022786 | -- | -- |
2026-04-29 | -- | $0.023041 | $0.022786 | -- | -- |
2026-04-28 | $0.022788 | $0.023041 | $0.022785 | $0.022863 | $2.194M |
2026-04-27 | $0.023811 | $0.024018 | $0.022755 | $0.022790 | $4.256M |
2026-04-26 | $0.024017 | $0.024321 | $0.023713 | $0.023832 | $1.863M |
2026-04-25 | $0.023751 | $0.025527 | $0.023691 | $0.023983 | $1.180M |
2026-04-24 | $0.024167 | $0.024180 | $0.023563 | $0.023773 | $5.056M |
2026-04-23 | $0.024659 | $0.024563 | $0.023562 | $0.024024 | $1.830M |
2026-04-22 | $0.023975 | $0.024763 | $0.023654 | $0.024553 | $3.197M |
2026-04-21 | $0.024400 | $0.024629 | $0.023906 | $0.023989 | $3.123M |
2026-04-20 | $0.025792 | $0.025020 | $0.023642 | $0.024358 | $4.814M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boba Network(BOBA)



