DINOSOL(DINO)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $216.3724 |
2026-05-09 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $143.0588 |
2026-05-08 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $21.66270 |
2026-05-07 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $247.6866 |
2026-05-06 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $31.08255 |
2026-05-05 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.991944 |
2026-05-04 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $22.19771 |
2026-05-03 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $87.57710 |
2026-05-02 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $21.23819 |
2026-05-01 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $20.08210 |
2026-04-30 | -- | $0.000021 | $0.000020 | -- | -- |
2026-04-29 | -- | $0.000021 | $0.000020 | -- | -- |
2026-04-28 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $115.4140 |
2026-04-27 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $39.63838 |
2026-04-26 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $14.49486 |
2026-04-25 | -- | $0.000022 | $0.000021 | -- | -- |
2026-04-24 | -- | $0.000022 | $0.000021 | -- | -- |
2026-04-23 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $228.6202 |
2026-04-22 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $28.47051 |
2026-04-21 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $374.2157 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DINOSOL(DINO)



